ANDY70B Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $20.840 | $691,88 | N/A |
| 2026-10-01 | $20.631 | $147,15 | $0,00002159 |
| 2026-09-30 | $21.238 | $154,54 | $0,00002137 |
| 2026-09-29 | $21.205 | $153,73 | $0,00002200 |
| 2026-09-28 | $21.180 | $153,47 | $0,00002197 |
| 2026-09-27 | $22.017 | $2,11 | $0,00002194 |
| 2026-09-26 | $21.920 | $2,54 | $0,00002281 |
| 2026-09-25 | $21.211 | $2,37 | $0,00002271 |
| 2026-09-24 | $20.957 | $26,61 | $0,00002197 |
| 2026-09-23 | $21.683 | $2,01 | $0,00002171 |
| 2026-09-22 | $21.745 | $1,069 | $0,00002246 |
| 2026-09-21 | $21.454 | $1,055 | $0,00002252 |
| 2026-09-20 | $20.274 | $22,20 | $0,00002222 |
| 2026-09-19 | $20.399 | $22,43 | $0,00002100 |
| 2026-09-15 | $18.729,04 | $89,47 | $0,00002113 |
| 2026-09-14 | $18.282,02 | $9,30 | $0,00001940 |
| 2026-09-13 | $18.832,41 | $2,88 | $0,00001894 |
| 2026-09-12 | $18.746,50 | $5,04 | $0,00001951 |
| 2026-09-11 | $18.953,77 | $5,18 | $0,00001942 |
| 2026-09-10 | $18.705,67 | $29,87 | $0,00001963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
