Andyman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $103.101 | $245,80 | N/A |
| 2026-05-08 | $103.314 | $69,26 | $0,00010701 |
| 2026-05-07 | $105.105 | $153,71 | $0,00010724 |
| 2026-05-06 | $107.307 | $301,83 | $0,00010913 |
| 2026-05-05 | $108.601 | $588,05 | $0,00011149 |
| 2026-05-04 | $106.761 | $627,68 | $0,00011092 |
| 2026-05-03 | $109.012 | $16,97 | $0,00011082 |
| 2026-05-02 | $108.662 | $16,92 | $0,00011316 |
| 2026-05-01 | $107.664 | $207,25 | $0,00011283 |
| 2026-04-30 | $109.324 | $1.310,42 | $0,00011176 |
| 2026-04-29 | $110.836 | $12,38 | $0,00011348 |
| 2026-04-28 | $113.345 | $16,40 | $0,00011504 |
| 2026-04-27 | $114.661 | $87,93 | $0,00011764 |
| 2026-04-26 | $106.530 | $1.200,42 | $0,00011903 |
| 2026-04-25 | $101.362 | $78,71 | $0,00011056 |
| 2026-04-24 | $103.685 | $32,45 | $0,00010522 |
| 2026-04-23 | $109.036 | $157,10 | $0,00010762 |
| 2026-04-22 | $105.722 | $937,21 | $0,00011317 |
| 2026-04-21 | $101.997 | $1.748,11 | $0,00010969 |
| 2026-04-20 | $89.471 | $22,61 | $0,00010591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
