Andyman Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $75.445 | $83,53 | N/A |
| 2026-06-20 | $75.445 | $83,53 | $0,00007831 |
| 2026-06-19 | $75.680 | $204,65 | $0,00007831 |
| 2026-06-18 | $79.217 | $209,52 | $0,00007865 |
| 2026-06-17 | $79.998 | $1.497,45 | $0,00008222 |
| 2026-06-16 | $67.799 | $1,077 | $0,00008299 |
| 2026-06-15 | $67.799 | $1,077 | $0,00007037 |
| 2026-06-14 | $63.211 | $99,63 | $0,00007037 |
| 2026-06-13 | $63.211 | $99,63 | $0,00006561 |
| 2026-06-12 | $61.039 | $12,76 | $0,00006561 |
| 2026-06-11 | $59.794 | $12,52 | $0,00006334 |
| 2026-06-10 | $60.566 | $44,32 | $0,00006214 |
| 2026-06-09 | $63.115 | $62,36 | $0,00006289 |
| 2026-06-08 | $60.214 | $101,24 | $0,00006555 |
| 2026-06-07 | $57.433 | $30,90 | $0,00006250 |
| 2026-06-06 | $58.578 | $79,31 | $0,00005961 |
| 2026-06-05 | $65.166 | $212,19 | $0,00006080 |
| 2026-06-04 | $68.645 | $1.016,50 | $0,00006767 |
| 2026-06-03 | $75.606 | $275,31 | $0,00007130 |
| 2026-06-02 | $83.442 | $2,77 | $0,00007842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
