Angland FISH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $13.463,52 | $14,07 | N/A |
| 2026-09-24 | $13.518,73 | $3,41 | $0,00079197 |
| 2026-09-23 | $13.674,10 | $14,88 | $0,00079522 |
| 2026-09-22 | $14.031,25 | $50,21 | $0,00080436 |
| 2026-09-21 | $13.357,18 | $10,58 | $0,00082537 |
| 2026-09-20 | $13.171,88 | $21,21 | $0,00078572 |
| 2026-09-19 | $13.406,11 | $41,01 | $0,00077482 |
| 2026-09-18 | $13.139,34 | $17,29 | $0,00078859 |
| 2026-09-17 | $13.310,14 | $200,38 | $0,00077290 |
| 2026-09-16 | $11.170,98 | $6,21 | $0,00078295 |
| 2026-09-15 | $11.758,18 | $5,70 | $0,00065712 |
| 2026-09-14 | $11.646,31 | $22,95 | $0,00069166 |
| 2026-09-13 | $12.269,03 | $77,34 | $0,00068508 |
| 2026-09-12 | $13.579,19 | $15,59 | $0,00072171 |
| 2026-09-11 | $13.666,23 | $2,51 | $0,00079878 |
| 2026-09-10 | $13.643,65 | $38,92 | $0,00080390 |
| 2026-09-09 | $14.370,47 | $10,28 | $0,00080257 |
| 2026-09-08 | $14.414,48 | $16,03 | $0,00084532 |
| 2026-09-07 | $14.849,28 | $44,69 | $0,00084791 |
| 2026-09-06 | $14.606,74 | $20,93 | $0,00087349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
