Angle Staked EURA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $10,06 | N/A |
| 2026-08-31 | $0,000000000000000000 | $41,32 | $1,26 |
| 2026-08-30 | $0,000000000000000000 | $20,77 | $1,26 |
| 2026-08-29 | $0,000000000000000000 | $774,10 | $1,27 |
| 2026-08-28 | $0,000000000000000000 | $6,31 | $1,27 |
| 2026-08-27 | $0,000000000000000000 | $265,72 | $1,27 |
| 2026-08-26 | $0,000000000000000000 | $400,93 | $1,27 |
| 2026-08-25 | $0,000000000000000000 | $602,80 | $1,28 |
| 2026-08-24 | $0,000000000000000000 | $792,38 | $1,28 |
| 2026-08-23 | $0,000000000000000000 | $2,39 | $1,27 |
| 2026-08-22 | $0,000000000000000000 | $32,57 | $1,25 |
| 2026-08-21 | $0,000000000000000000 | $68,85 | $1,25 |
| 2026-08-20 | $0,000000000000000000 | $66,48 | $1,25 |
| 2026-08-19 | $0,000000000000000000 | $224,87 | $1,25 |
| 2026-08-18 | $0,000000000000000000 | $104,73 | $1,26 |
| 2026-08-17 | $0,000000000000000000 | $198,86 | $1,26 |
| 2026-08-16 | $0,000000000000000000 | $17,84 | $1,26 |
| 2026-08-15 | $0,000000000000000000 | $45,48 | $1,26 |
| 2026-08-14 | $0,000000000000000000 | $28,32 | $1,26 |
| 2026-08-13 | $0,000000000000000000 | $27,94 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
