Angle Staked EURA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $730,43 | N/A |
| 2026-10-17 | $0,000000000000000000 | $89,36 | $1,22 |
| 2026-10-16 | $0,000000000000000000 | $19,64 | $1,22 |
| 2026-10-15 | $0,000000000000000000 | $822,27 | $1,22 |
| 2026-10-14 | $0,000000000000000000 | $795,88 | $1,22 |
| 2026-10-12 | $0,000000000000000000 | $27,06 | $1,21 |
| 2026-10-11 | $0,000000000000000000 | $14,71 | $1,21 |
| 2026-10-10 | $0,000000000000000000 | $5,39 | $1,22 |
| 2026-10-09 | $0,000000000000000000 | $15,83 | $1,22 |
| 2026-10-08 | $0,000000000000000000 | $67,36 | $1,22 |
| 2026-10-01 | $0,000000000000000000 | $12,13 | $1,23 |
| 2026-09-27 | $0,000000000000000000 | $16,90 | $1,22 |
| 2026-09-26 | $0,000000000000000000 | $32,51 | $1,13 |
| 2026-09-25 | $0,000000000000000000 | $17,00 | $1,13 |
| 2026-09-20 | $0,000000000000000000 | $1,064 | $1,23 |
| 2026-09-19 | $0,000000000000000000 | $31,74 | $1,24 |
| 2026-09-18 | $0,000000000000000000 | $14,37 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
