Angle Staked EURA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $112,47 | N/A |
| 2026-05-29 | $0,000000000000000000 | $7,77 | $1,26 |
| 2026-05-28 | $0,000000000000000000 | $32,88 | $1,23 |
| 2026-05-27 | $0,000000000000000000 | $310,49 | $1,24 |
| 2026-05-26 | $0,000000000000000000 | $992,56 | $1,23 |
| 2026-05-25 | $0,000000000000000000 | $992,55 | $1,27 |
| 2026-05-23 | $0,000000000000000000 | $12,55 | $1,27 |
| 2026-05-22 | $0,000000000000000000 | $13,55 | $1,23 |
| 2026-05-21 | $0,000000000000000000 | $22,60 | $1,23 |
| 2026-05-20 | $0,000000000000000000 | $22,60 | $1,12 |
| 2026-05-19 | $0,000000000000000000 | $64,60 | $1,12 |
| 2026-05-18 | $0,000000000000000000 | $64,60 | $1,23 |
| 2026-05-16 | $0,000000000000000000 | $4,87 | $1,23 |
| 2026-05-15 | $0,000000000000000000 | $4,87 | $1,26 |
| 2026-05-14 | $0,000000000000000000 | $37,26 | $1,26 |
| 2026-05-13 | $0,000000000000000000 | $2,81 | $1,26 |
| 2026-05-12 | $0,000000000000000000 | $2,81 | $1,22 |
| 2026-05-11 | $0,000000000000000000 | $11,44 | $1,22 |
| 2026-05-10 | $0,000000000000000000 | $11,44 | $1,22 |
| 2026-05-09 | $0,000000000000000000 | $23,99 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
