Angle Staked EURA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $137.599 | $1,11 | N/A |
2024-05-28 | $0,000000000000000000 | $132.123 | $1,11 | $1,11 |
2024-05-27 | $0,000000000000000000 | $93.574 | $1,10 | $1,11 |
2024-05-26 | $0,000000000000000000 | $35.799 | $1,11 | $1,10 |
2024-05-25 | $0,000000000000000000 | $124.789 | $1,11 | $1,11 |
2024-05-24 | $0,000000000000000000 | $301.096 | $1,11 | $1,11 |
2024-05-23 | $0,000000000000000000 | $192.742 | $1,11 | $1,11 |
2024-05-22 | $0,000000000000000000 | $158.896 | $1,11 | $1,11 |
2024-05-21 | $0,000000000000000000 | $230.447 | $1,11 | $1,11 |
2024-05-20 | $0,000000000000000000 | $128.369 | $1,10 | $1,11 |
2024-05-19 | $0,000000000000000000 | $28.868 | $1,10 | $1,10 |
2024-05-18 | $0,000000000000000000 | $61.356 | $1,10 | $1,10 |
2024-05-17 | $0,000000000000000000 | $54.417 | $1,10 | $1,10 |
2024-05-16 | $0,000000000000000000 | $80.588 | $1,10 | $1,10 |
2024-05-15 | $0,000000000000000000 | $116.143 | $1,091 | $1,10 |
2024-05-14 | $0,000000000000000000 | $99.509 | $1,096 | $1,091 |
2024-05-13 | $0,000000000000000000 | $80.631 | $1,090 | $1,096 |
2024-05-12 | $0,000000000000000000 | $61.546 | $1,085 | $1,090 |
2024-05-11 | $0,000000000000000000 | $89.233 | $1,085 | $1,085 |
2024-05-10 | $0,000000000000000000 | $132.211 | $1,087 | $1,085 |
2024-05-09 | $0,000000000000000000 | $215.363 | $1,085 | $1,087 |
2024-05-08 | $0,000000000000000000 | $115.408 | $1,090 | $1,085 |
2024-05-07 | $0,000000000000000000 | $138.138 | $1,091 | $1,090 |
2024-05-06 | $0,000000000000000000 | $66.959 | $1,091 | $1,091 |
2024-05-05 | $0,000000000000000000 | $54.285 | $1,090 | $1,091 |
2024-05-04 | $0,000000000000000000 | $253.463 | $1,085 | $1,090 |
2024-05-03 | $0,000000000000000000 | $254.140 | $1,076 | $1,085 |
2024-05-02 | $0,000000000000000000 | $352.677 | $1,074 | $1,076 |
2024-05-01 | $0,000000000000000000 | $199.320 | $1,082 | $1,074 |
2024-04-30 | $0,000000000000000000 | $195.921 | $1,083 | $1,082 |
2024-04-29 | $0,000000000000000000 | $157.919 | $1,084 | $1,083 |
Ali želite podatke v drugi valuti? Uporabite naš API