ANGLE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $23.659.349 | $131.617 | $0,117429 | N/A |
2024-05-04 | $23.315.341 | $148.137 | $0,115649 | $0,117429 |
2024-05-03 | $20.506.628 | $137.228 | $0,101762 | $0,115649 |
2024-05-02 | $21.157.981 | $308.505 | $0,104954 | $0,101762 |
2024-05-01 | $21.659.411 | $130.784 | $0,107158 | $0,104954 |
2024-04-30 | $23.172.855 | $77.225 | $0,114985 | $0,107158 |
2024-04-29 | $24.221.014 | $93.903 | $0,120160 | $0,114985 |
2024-04-28 | $24.650.484 | $61.503 | $0,122349 | $0,120160 |
2024-04-27 | $23.816.023 | $97.425 | $0,118205 | $0,122349 |
2024-04-26 | $24.610.942 | $135.294 | $0,122295 | $0,118205 |
2024-04-25 | $25.262.660 | $154.064 | $0,125172 | $0,122295 |
2024-04-24 | $27.107.560 | $160.851 | $0,134544 | $0,125172 |
2024-04-23 | $27.549.193 | $345.567 | $0,136598 | $0,134544 |
2024-04-22 | $26.910.701 | $106.686 | $0,133478 | $0,136598 |
2024-04-21 | $27.433.584 | $353.856 | $0,136193 | $0,133478 |
2024-04-20 | $27.698.443 | $409.460 | $0,137079 | $0,136193 |
2024-04-19 | $26.402.174 | $844.655 | $0,130298 | $0,137079 |
2024-04-18 | $21.094.281 | $261.756 | $0,104732 | $0,130298 |
2024-04-17 | $21.850.321 | $312.357 | $0,108451 | $0,104732 |
2024-04-16 | $19.533.117 | $175.873 | $0,097243 | $0,108451 |
2024-04-15 | $19.287.360 | $155.347 | $0,096656 | $0,097243 |
2024-04-14 | $19.119.536 | $208.543 | $0,094529 | $0,096656 |
2024-04-13 | $20.852.602 | $404.593 | $0,103497 | $0,094529 |
2024-04-12 | $21.961.191 | $228.201 | $0,109003 | $0,103497 |
2024-04-11 | $21.465.070 | $312.001 | $0,106406 | $0,109003 |
2024-04-10 | $22.893.371 | $451.476 | $0,113375 | $0,106406 |
2024-04-09 | $18.033.425 | $209.573 | $0,089483 | $0,113375 |
2024-04-08 | $17.693.019 | $174.952 | $0,087762 | $0,089483 |
2024-04-07 | $16.282.658 | $192.151 | $0,080721 | $0,087762 |
2024-04-06 | $15.518.606 | $73.485 | $0,076918 | $0,080721 |
2024-04-05 | $15.379.797 | $86.555 | $0,076200 | $0,076918 |
Ali želite podatke v drugi valuti? Uporabite naš API