ANGLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $3.234.569 | $32,50 | N/A |
| 2026-05-04 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-03 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-02 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-05-01 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-30 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-28 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-27 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-26 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-24 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-23 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-22 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-21 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-18 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-17 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-15 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-14 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-12 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-11 | $3.234.569 | $32,50 | $0,01605427 |
| 2026-04-10 | $3.234.569 | $32,50 | $0,01605427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
