ANGLE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $53.383 | $1,29 | N/A |
| 2026-11-04 | $53.368 | $1,29 | $0,00016411 |
| 2026-11-01 | $52.770 | $2,88 | $0,00016406 |
| 2026-10-31 | $52.772 | $1,13 | $0,00016222 |
| 2026-10-30 | $52.798 | $1,14 | $0,00016223 |
| 2026-10-22 | $53.441 | $1,12 | $0,00016231 |
| 2026-10-21 | $53.443 | $1,12 | $0,00016429 |
| 2026-10-16 | $53.206 | $2,97 | $0,00016429 |
| 2026-10-15 | $53.265 | $1,51 | $0,00016356 |
| 2026-10-09 | $53.102 | $1,95 | $0,00016374 |
| 2026-10-08 | $53.022 | $1,95 | $0,00016324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
