Angryb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $676,39 | N/A |
| 2026-06-09 | $0,000000000000000000 | $1.215,73 | $0,000000400118 |
| 2026-06-08 | $0,000000000000000000 | $1.279,29 | $0,000000406801 |
| 2026-06-07 | $0,000000000000000000 | $1.662,76 | $0,000000402520 |
| 2026-06-06 | $0,000000000000000000 | $2.148,56 | $0,000000389208 |
| 2026-06-05 | $0,000000000000000000 | $1.142,55 | $0,000000389803 |
| 2026-06-04 | $0,000000000000000000 | $1.393,85 | $0,000000413308 |
| 2026-06-03 | $0,000000000000000000 | $947,71 | $0,000000422550 |
| 2026-06-02 | $0,000000000000000000 | $329,09 | $0,000000425020 |
| 2026-06-01 | $0,000000000000000000 | $61,16 | $0,000000441794 |
| 2026-05-31 | $0,000000000000000000 | $3,99 | $0,000000442946 |
| 2026-05-30 | $0,000000000000000000 | $222,45 | $0,000000446125 |
| 2026-05-29 | $0,000000000000000000 | $467,22 | $0,000000446142 |
| 2026-05-28 | $0,000000000000000000 | $453,54 | $0,000000444675 |
| 2026-05-27 | $0,000000000000000000 | $659,83 | $0,000000445679 |
| 2026-05-26 | $0,000000000000000000 | $254,98 | $0,000000451894 |
| 2026-05-25 | $0,000000000000000000 | $295,68 | $0,000000457752 |
| 2026-05-24 | $0,000000000000000000 | $1.068,66 | $0,000000455033 |
| 2026-05-23 | $0,000000000000000000 | $376,04 | $0,000000456416 |
| 2026-05-22 | $0,000000000000000000 | $212,08 | $0,000000452119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
