Angryb Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $368.686 | $505,18 | N/A |
| 2026-11-02 | $370.951 | $55,71 | $0,000000474072 |
| 2026-11-01 | $369.755 | $129,24 | $0,000000476985 |
| 2026-10-31 | $368.427 | $548,21 | $0,000000475447 |
| 2026-10-30 | $380.615 | $6.517,07 | $0,000000473739 |
| 2026-10-29 | $378.943 | $337,14 | $0,000000489411 |
| 2026-10-28 | $378.019 | $266,94 | $0,000000487261 |
| 2026-10-27 | $375.572 | $257,73 | $0,000000486073 |
| 2026-10-26 | $376.523 | $342,86 | $0,000000482926 |
| 2026-10-25 | $378.381 | $687,25 | $0,000000484150 |
| 2026-10-24 | $381.414 | $266,13 | $0,000000486538 |
| 2026-10-23 | $381.801 | $726,34 | $0,000000490438 |
| 2026-10-22 | $389.916 | $379,20 | $0,000000490936 |
| 2026-10-21 | $385.880 | $631,68 | $0,000000501370 |
| 2026-10-20 | $383.485 | $374,58 | $0,000000496181 |
| 2026-10-19 | $383.305 | $868,35 | $0,000000493101 |
| 2026-10-18 | $382.720 | $361,17 | $0,000000492871 |
| 2026-10-17 | $384.034 | $498,03 | $0,000000492117 |
| 2026-10-16 | $387.726 | $970,39 | $0,000000493807 |
| 2026-10-15 | $384.290 | $492,52 | $0,000000498555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
