Angryb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $402.938 | $1.086,72 | N/A |
| 2026-09-18 | $387.536 | $293,32 | $0,000000518114 |
| 2026-09-17 | $383.751 | $190,79 | $0,000000498311 |
| 2026-09-16 | $383.242 | $1.548,52 | $0,000000493444 |
| 2026-09-15 | $393.225 | $802,90 | $0,000000492789 |
| 2026-09-14 | $389.719 | $397,06 | $0,000000505625 |
| 2026-09-13 | $393.763 | $127,76 | $0,000000501118 |
| 2026-09-12 | $392.937 | $1.499,07 | $0,000000506317 |
| 2026-09-11 | $388.009 | $427,65 | $0,000000505255 |
| 2026-09-10 | $388.217 | $332,88 | $0,000000498919 |
| 2026-09-09 | $390.303 | $291,74 | $0,000000499186 |
| 2026-09-08 | $390.018 | $274,77 | $0,000000501868 |
| 2026-09-07 | $392.727 | $338,55 | $0,000000501502 |
| 2026-09-06 | $390.148 | $102,34 | $0,000000504985 |
| 2026-09-05 | $387.588 | $548,09 | $0,000000501669 |
| 2026-09-04 | $392.204 | $726,14 | $0,000000498377 |
| 2026-09-03 | $381.681 | $351,17 | $0,000000504312 |
| 2026-09-02 | $384.110 | $547,42 | $0,000000490782 |
| 2026-09-01 | $389.497 | $475,16 | $0,000000493905 |
| 2026-08-31 | $384.213 | $1.080,74 | $0,000000500832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
