ANI Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $258.234 | $1,98 | N/A |
| 2026-06-23 | $258.234 | $1,98 | $0,00270425 |
| 2026-06-22 | $258.234 | $1,98 | $0,00270571 |
| 2026-06-21 | $258.218 | $3,30 | $0,00270571 |
| 2026-06-20 | $258.221 | $3,30 | $0,00270313 |
| 2026-06-19 | $258.221 | $3,30 | $0,00270315 |
| 2026-06-10 | $253.532 | $4,95 | $0,00270315 |
| 2026-06-09 | $253.509 | $4,95 | $0,00270183 |
| 2026-06-08 | $248.185 | $19,52 | $0,00270156 |
| 2026-06-07 | $253.112 | $5,00 | $0,00264779 |
| 2026-06-06 | $253.112 | $5,00 | $0,00270020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
