ANI Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $101.786 | $14.855,82 | N/A |
| 2026-05-04 | $102.195 | $14.855,82 | $0,00106982 |
| 2026-05-03 | $281.532 | $580,58 | $0,00106982 |
| 2026-05-02 | $281.532 | $580,58 | $0,00287929 |
| 2026-04-27 | $280.153 | $1,033 | $0,00287930 |
| 2026-04-26 | $271.953 | $1,051 | $0,00287489 |
| 2026-04-25 | $280.586 | $1,55 | $0,00279013 |
| 2026-04-24 | $274.697 | $2,53 | $0,00287864 |
| 2026-04-23 | $274.685 | $32,87 | $0,00281787 |
| 2026-04-22 | $281.263 | $5,09 | $0,00281529 |
| 2026-04-21 | $280.942 | $7,22 | $0,00288383 |
| 2026-04-20 | $275.285 | $111,37 | $0,00288288 |
| 2026-04-19 | $277.888 | $15,65 | $0,00282371 |
| 2026-04-18 | $283.608 | $23,44 | $0,00285011 |
| 2026-04-17 | $283.753 | $2.104,85 | $0,00290856 |
| 2026-04-16 | $277.287 | $46,80 | $0,00290859 |
| 2026-04-15 | $277.350 | $199,54 | $0,00285247 |
| 2026-04-14 | $268.100 | $99,73 | $0,00285203 |
| 2026-04-13 | $273.551 | $147,24 | $0,00276298 |
| 2026-04-12 | $268.105 | $215,66 | $0,00281918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
