ANI Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $261.624 | $314,74 | N/A |
| 2026-03-26 | $265.805 | $279,52 | $0,00270631 |
| 2026-03-25 | $259.703 | $262,58 | $0,00275051 |
| 2026-03-24 | $259.677 | $290,29 | $0,00269086 |
| 2026-03-23 | $259.902 | $321,01 | $0,00269035 |
| 2026-03-22 | $260.197 | $390,94 | $0,00269055 |
| 2026-03-21 | $264.003 | $408,86 | $0,00269426 |
| 2026-03-20 | $258.013 | $417,49 | $0,00274347 |
| 2026-03-19 | $261.540 | $516,84 | $0,00268933 |
| 2026-03-18 | $255.392 | $559,02 | $0,00273622 |
| 2026-03-17 | $256.099 | $528,89 | $0,00267446 |
| 2026-03-16 | $255.595 | $688,78 | $0,00267424 |
| 2026-03-15 | $260.843 | $748,57 | $0,00272833 |
| 2026-03-14 | $260.794 | $795,37 | $0,00272909 |
| 2026-03-13 | $260.876 | $606,40 | $0,00272916 |
| 2026-03-12 | $255.590 | $844,52 | $0,00272901 |
| 2026-03-11 | $261.058 | $783,61 | $0,00267225 |
| 2026-03-10 | $260.979 | $771,75 | $0,00272937 |
| 2026-03-09 | $255.532 | $705,87 | $0,00272941 |
| 2026-03-08 | $255.393 | $621,33 | $0,00267234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
