ANI Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $264.794 | $35,19 | N/A |
| 2026-09-24 | $264.866 | $26,95 | $0,00280370 |
| 2026-09-23 | $259.613 | $43,93 | $0,00280406 |
| 2026-09-22 | $264.935 | $37,68 | $0,00274832 |
| 2026-09-21 | $264.956 | $514,70 | $0,00280413 |
| 2026-09-20 | $249.520 | $41,37 | $0,00280396 |
| 2026-09-19 | $254.573 | $28,32 | $0,00264016 |
| 2026-09-18 | $254.071 | $31,45 | $0,00269324 |
| 2026-09-17 | $249.208 | $30,19 | $0,00268880 |
| 2026-09-16 | $249.158 | $52,56 | $0,00263696 |
| 2026-09-15 | $254.668 | $29,53 | $0,00263610 |
| 2026-09-14 | $249.326 | $31,46 | $0,00269399 |
| 2026-09-13 | $254.526 | $37,50 | $0,00263839 |
| 2026-09-12 | $254.583 | $26,53 | $0,00269316 |
| 2026-09-11 | $249.335 | $22,82 | $0,00269351 |
| 2026-09-10 | $254.524 | $36,25 | $0,00263765 |
| 2026-09-09 | $249.443 | $37,40 | $0,00269245 |
| 2026-09-08 | $249.366 | $31,34 | $0,00264126 |
| 2026-09-07 | $254.246 | $33,33 | $0,00264014 |
| 2026-09-06 | $249.410 | $16,83 | $0,00269147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
