ANICAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $3.908,83 | $9,77 | N/A |
| 2026-09-30 | $3.922,87 | $10,17 | $0,00000406 |
| 2026-09-28 | $4.175,12 | $101,02 | $0,00000407 |
| 2026-09-27 | $4.281,65 | $143,75 | $0,00000433 |
| 2026-09-26 | $4.606,43 | $12,95 | $0,00000444 |
| 2026-09-25 | $4.371,77 | $11,46 | $0,00000478 |
| 2026-09-24 | $4.373,33 | $48,83 | $0,00000454 |
| 2026-09-23 | $4.578,00 | $3,49 | $0,00000454 |
| 2026-09-22 | $4.596,45 | $115,25 | $0,00000475 |
| 2026-09-21 | $4.522,31 | $66,20 | $0,00000477 |
| 2026-09-20 | $4.570,13 | $3,00 | $0,00000469 |
| 2026-09-19 | $4.603,35 | $2,57 | $0,00000474 |
| 2026-09-17 | $4.068,81 | $22,25 | $0,00000478 |
| 2026-09-16 | $4.082,58 | $67,78 | $0,00000422 |
| 2026-09-15 | $4.161,44 | $204,66 | $0,00000424 |
| 2026-09-14 | $4.542,43 | $139,77 | $0,00000432 |
| 2026-09-13 | $4.417,82 | $2,01 | $0,00000471 |
| 2026-09-12 | $4.530,16 | $16,66 | $0,00000458 |
| 2026-09-11 | $4.417,77 | $94,61 | $0,00000470 |
| 2026-09-10 | $4.813,71 | $20,58 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
