ANIMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $23,42 | N/A |
| 2026-09-23 | $0,000000000000000000 | $102,01 | $0,00015772 |
| 2026-09-22 | $0,000000000000000000 | $8,13 | $0,00016624 |
| 2026-09-21 | $0,000000000000000000 | $102,30 | $0,00016384 |
| 2026-09-20 | $0,000000000000000000 | $31,78 | $0,00015673 |
| 2026-09-19 | $0,000000000000000000 | $48,70 | $0,00015538 |
| 2026-09-18 | $0,000000000000000000 | $2,46 | $0,00015397 |
| 2026-09-16 | $0,000000000000000000 | $6,21 | $0,00014549 |
| 2026-09-15 | $0,000000000000000000 | $19,03 | $0,00014139 |
| 2026-09-14 | $0,000000000000000000 | $47,46 | $0,00014902 |
| 2026-09-13 | $0,000000000000000000 | $11,65 | $0,00014657 |
| 2026-09-12 | $0,000000000000000000 | $20,89 | $0,00015030 |
| 2026-09-11 | $0,000000000000000000 | $9,36 | $0,00014700 |
| 2026-09-10 | $0,000000000000000000 | $6,17 | $0,00014250 |
| 2026-09-09 | $0,000000000000000000 | $2,50 | $0,00014674 |
| 2026-09-08 | $0,000000000000000000 | $32,81 | $0,00015119 |
| 2026-09-07 | $0,000000000000000000 | $10,95 | $0,00014901 |
| 2026-09-06 | $0,000000000000000000 | $10,66 | $0,00015124 |
| 2026-09-05 | $0,000000000000000000 | $12,56 | $0,00015209 |
| 2026-09-04 | $0,000000000000000000 | $52,96 | $0,00014866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
