ANIMA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $45,47 | N/A |
| 2026-06-24 | $0,000000000000000000 | $1,92 | $0,00011608 |
| 2026-06-23 | $0,000000000000000000 | $3,94 | $0,00012221 |
| 2026-06-22 | $0,000000000000000000 | $21,21 | $0,00012577 |
| 2026-06-21 | $0,000000000000000000 | $73,62 | $0,00012552 |
| 2026-06-20 | $0,000000000000000000 | $3,94 | $0,00012951 |
| 2026-06-19 | $0,000000000000000000 | $7,84 | $0,00012529 |
| 2026-06-18 | $0,000000000000000000 | $4,79 | $0,00012522 |
| 2026-06-17 | $0,000000000000000000 | $28,98 | $0,00012992 |
| 2026-06-16 | $0,000000000000000000 | $8,74 | $0,00013198 |
| 2026-06-15 | $0,000000000000000000 | $4,88 | $0,00013296 |
| 2026-06-14 | $0,000000000000000000 | $4,79 | $0,00012918 |
| 2026-06-13 | $0,000000000000000000 | $4,79 | $0,00012668 |
| 2026-06-11 | $0,000000000000000000 | $3,85 | $0,00012668 |
| 2026-06-10 | $0,000000000000000000 | $3,87 | $0,00012341 |
| 2026-06-09 | $0,000000000000000000 | $4,07 | $0,00012400 |
| 2026-06-08 | $0,000000000000000000 | $18,91 | $0,00012705 |
| 2026-06-07 | $0,000000000000000000 | $7,34 | $0,00012754 |
| 2026-06-06 | $0,000000000000000000 | $135,38 | $0,00012180 |
| 2026-06-05 | $0,000000000000000000 | $32,68 | $0,00012182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
