ANIMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $2,48 | N/A |
| 2026-03-26 | $0,000000000000000000 | $4,94 | $0,00017500 |
| 2026-03-25 | $0,000000000000000000 | $9,79 | $0,00017404 |
| 2026-03-24 | $0,000000000000000000 | $10,35 | $0,00017450 |
| 2026-03-23 | $0,000000000000000000 | $13,21 | $0,00017220 |
| 2026-03-22 | $0,000000000000000000 | $3,43 | $0,00016552 |
| 2026-03-21 | $0,000000000000000000 | $4,81 | $0,00017289 |
| 2026-03-20 | $0,000000000000000000 | $4,81 | $0,00017499 |
| 2026-03-18 | $0,000000000000000000 | $5,21 | $0,00017499 |
| 2026-03-17 | $0,000000000000000000 | $21,38 | $0,00018894 |
| 2026-03-16 | $0,000000000000000000 | $14,20 | $0,00019095 |
| 2026-03-15 | $0,000000000000000000 | $4,67 | $0,00018078 |
| 2026-03-14 | $0,000000000000000000 | $39,13 | $0,00017615 |
| 2026-03-13 | $0,000000000000000000 | $4,75 | $0,00017766 |
| 2026-03-12 | $0,000000000000000000 | $142,04 | $0,00017770 |
| 2026-03-11 | $0,000000000000000000 | $77,74 | $0,00017746 |
| 2026-03-10 | $0,000000000000000000 | $9,95 | $0,00017593 |
| 2026-03-09 | $0,000000000000000000 | $68,33 | $0,00016883 |
| 2026-03-08 | $0,000000000000000000 | $4,64 | $0,00016653 |
| 2026-03-07 | $0,000000000000000000 | $15,02 | $0,00016596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
