ANIMA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $23,65 | N/A |
| 2026-11-09 | $0,000000000000000000 | $29,04 | $0,00018658 |
| 2026-11-08 | $0,000000000000000000 | $29,06 | $0,00018844 |
| 2026-11-07 | $0,000000000000000000 | $97,86 | $0,00019772 |
| 2026-11-06 | $0,000000000000000000 | $41,26 | $0,00019862 |
| 2026-11-05 | $0,000000000000000000 | $47,00 | $0,00019051 |
| 2026-11-04 | $0,000000000000000000 | $47,64 | $0,00020230 |
| 2026-11-03 | $0,000000000000000000 | $10,47 | $0,00018996 |
| 2026-11-02 | $0,000000000000000000 | $23,21 | $0,00018440 |
| 2026-11-01 | $0,000000000000000000 | $5,60 | $0,00018965 |
| 2026-10-31 | $0,000000000000000000 | $65,72 | $0,00019151 |
| 2026-10-30 | $0,000000000000000000 | $33,02 | $0,00019163 |
| 2026-10-29 | $0,000000000000000000 | $15,15 | $0,00018670 |
| 2026-10-28 | $0,000000000000000000 | $33,79 | $0,00019583 |
| 2026-10-27 | $0,000000000000000000 | $5,68 | $0,00019548 |
| 2026-10-26 | $0,000000000000000000 | $22,77 | $0,00019919 |
| 2026-10-25 | $0,000000000000000000 | $5,73 | $0,00019435 |
| 2026-10-24 | $0,000000000000000000 | $147,50 | $0,00019979 |
| 2026-10-23 | $0,000000000000000000 | $40,67 | $0,00020192 |
| 2026-10-22 | $0,000000000000000000 | $119,90 | $0,00020589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
