ANIMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $12,32 | N/A |
| 2026-08-09 | $0,000000000000000000 | $117,65 | $0,00012490 |
| 2026-08-08 | $0,000000000000000000 | $9,08 | $0,00012653 |
| 2026-08-07 | $0,000000000000000000 | $3,97 | $0,00012431 |
| 2026-08-06 | $0,000000000000000000 | $4,31 | $0,00012405 |
| 2026-08-05 | $0,000000000000000000 | $13,82 | $0,00012305 |
| 2026-08-04 | $0,000000000000000000 | $2,82 | $0,00012181 |
| 2026-08-02 | $0,000000000000000000 | $8,47 | $0,00012284 |
| 2026-08-01 | $0,000000000000000000 | $22,21 | $0,00012273 |
| 2026-07-31 | $0,000000000000000000 | $16,77 | $0,00012426 |
| 2026-07-30 | $0,000000000000000000 | $24,84 | $0,00012387 |
| 2026-07-29 | $0,000000000000000000 | $15,19 | $0,00012136 |
| 2026-07-28 | $0,000000000000000000 | $3,83 | $0,00012317 |
| 2026-07-27 | $0,000000000000000000 | $35,98 | $0,00012253 |
| 2026-07-26 | $0,000000000000000000 | $4,28 | $0,00012834 |
| 2026-07-25 | $0,000000000000000000 | $17,59 | $0,00012527 |
| 2026-07-24 | $0,000000000000000000 | $2,22 | $0,00012563 |
| 2026-07-22 | $0,000000000000000000 | $28,14 | $0,00012566 |
| 2026-07-21 | $0,000000000000000000 | $8,83 | $0,00012792 |
| 2026-07-20 | $0,000000000000000000 | $2,15 | $0,00012719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
