ANIMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $30,60 | N/A |
| 2026-05-10 | $0,000000000000000000 | $15,87 | $0,00019632 |
| 2026-05-09 | $0,000000000000000000 | $11,97 | $0,00019245 |
| 2026-05-08 | $0,000000000000000000 | $21,50 | $0,00019061 |
| 2026-05-07 | $0,000000000000000000 | $17,70 | $0,00019048 |
| 2026-05-06 | $0,000000000000000000 | $11,34 | $0,00019176 |
| 2026-05-05 | $0,000000000000000000 | $42,23 | $0,00019084 |
| 2026-05-04 | $0,000000000000000000 | $2,75 | $0,00018872 |
| 2026-05-03 | $0,000000000000000000 | $3,29 | $0,00018612 |
| 2026-05-02 | $0,000000000000000000 | $3,29 | $0,00018709 |
| 2026-05-01 | $0,000000000000000000 | $6,46 | $0,00018709 |
| 2026-04-30 | $0,000000000000000000 | $6,39 | $0,00018464 |
| 2026-04-29 | $0,000000000000000000 | $2,59 | $0,00018283 |
| 2026-04-28 | $0,000000000000000000 | $5,55 | $0,00018715 |
| 2026-04-27 | $0,000000000000000000 | $5,86 | $0,00018867 |
| 2026-04-26 | $0,000000000000000000 | $87,88 | $0,00019568 |
| 2026-04-25 | $0,000000000000000000 | $62,02 | $0,00019220 |
| 2026-04-24 | $0,000000000000000000 | $62,02 | $0,00019188 |
| 2026-04-23 | $0,000000000000000000 | $19,13 | $0,00019187 |
| 2026-04-22 | $0,000000000000000000 | $2,63 | $0,00018974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
