#animaltwt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $5.203,04 | $2,28 | N/A |
| 2026-09-13 | $4.723,25 | $10,11 | $0,00000521 |
| 2026-09-12 | $4.719,37 | $10,10 | $0,00000473 |
| 2026-09-11 | $4.621,10 | $19,08 | $0,00000472 |
| 2026-09-10 | $4.637,74 | $19,15 | $0,00000462 |
| 2026-09-08 | $4.846,75 | $1,12 | $0,00000464 |
| 2026-09-05 | $4.848,27 | $4,88 | $0,00000485 |
| 2026-09-02 | $4.752,75 | $19,63 | $0,00000485 |
| 2026-09-01 | $5.147,34 | $1.834,29 | $0,00000475 |
| 2026-08-31 | $4.834,43 | $6,99 | $0,00000515 |
| 2026-08-30 | $4.958,47 | $2,50 | $0,00000484 |
| 2026-08-29 | $4.854,29 | $3,34 | $0,00000496 |
| 2026-08-28 | $5.133,06 | $13,82 | $0,00000486 |
| 2026-08-27 | $4.772,42 | $12,41 | $0,00000514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
