#animaltwt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $3.274,05 | $89,52 | N/A |
| 2026-06-19 | $3.325,47 | $33,58 | $0,00000327 |
| 2026-06-18 | $3.326,68 | $33,59 | $0,00000333 |
| 2026-06-17 | $3.361,81 | $2,50 | $0,00000333 |
| 2026-06-16 | $3.402,06 | $2,53 | $0,00000336 |
| 2026-06-15 | $3.150,92 | $10,43 | $0,00000340 |
| 2026-06-14 | $3.150,92 | $10,43 | $0,00000315 |
| 2026-06-11 | $2.976,11 | $4,51 | $0,00000315 |
| 2026-06-10 | $3.118,85 | $93,16 | $0,00000297 |
| 2026-06-09 | $3.435,35 | $44,90 | $0,00000312 |
| 2026-06-08 | $3.528,00 | $336,38 | $0,00000344 |
| 2026-06-07 | $3.508,30 | $5.404,11 | $0,00000352 |
| 2026-06-06 | $2.934,08 | $130,25 | $0,00000353 |
| 2026-06-05 | $3.254,28 | $41,63 | $0,00000293 |
| 2026-06-04 | $3.474,39 | $47,77 | $0,00000325 |
| 2026-06-03 | $3.658,19 | $16,22 | $0,00000347 |
| 2026-06-02 | $4.043,32 | $10,22 | $0,00000366 |
| 2026-06-01 | $4.114,33 | $33,37 | $0,00000404 |
| 2026-05-31 | $4.094,94 | $200,39 | $0,00000411 |
| 2026-05-30 | $4.697,18 | $601,45 | $0,00000410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
