Animated Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.697,83 | $20,15 | N/A |
| 2026-05-07 | $6.619,95 | $1,99 | $0,00000669 |
| 2026-05-06 | $6.663,62 | $9,60 | $0,00000662 |
| 2026-05-05 | $6.663,62 | $9,60 | $0,00000667 |
| 2026-05-01 | $6.407,69 | $7,09 | $0,00000667 |
| 2026-04-30 | $6.407,69 | $7,09 | $0,00000641 |
| 2026-04-23 | $6.984,70 | $222,81 | $0,00000641 |
| 2026-04-22 | $6.746,18 | $221,47 | $0,00000698 |
| 2026-04-21 | $6.746,18 | $221,47 | $0,00000675 |
| 2026-04-20 | $7.338,25 | $9,97 | $0,00000675 |
| 2026-04-19 | $7.492,28 | $10,18 | $0,00000734 |
| 2026-04-18 | $7.731,51 | $3,72 | $0,00000749 |
| 2026-04-17 | $7.498,97 | $16,28 | $0,00000773 |
| 2026-04-16 | $7.498,97 | $16,28 | $0,00000750 |
| 2026-04-14 | $7.072,40 | $2,67 | $0,00000750 |
| 2026-04-13 | $7.067,81 | $2,67 | $0,00000707 |
| 2026-04-12 | $7.067,81 | $2,67 | $0,00000707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
