Anime Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $39.282 | $1.379,78 | N/A |
| 2026-08-18 | $43.492 | $2.528,75 | $0,00003942 |
| 2026-08-17 | $40.408 | $2.038,78 | $0,00004364 |
| 2026-08-16 | $36.366 | $623,21 | $0,00004055 |
| 2026-08-15 | $36.668 | $2.029,39 | $0,00003649 |
| 2026-08-14 | $35.255 | $1.009,93 | $0,00003680 |
| 2026-08-13 | $34.108 | $2.600,19 | $0,00003538 |
| 2026-08-12 | $38.554 | $1.963,68 | $0,00003423 |
| 2026-08-11 | $35.301 | $7.282,36 | $0,00003869 |
| 2026-08-10 | $37.503 | $1.096,00 | $0,00003542 |
| 2026-08-09 | $39.120 | $7.170,59 | $0,00003763 |
| 2026-08-08 | $42.043 | $3.385,01 | $0,00003926 |
| 2026-08-07 | $40.650 | $2.917,02 | $0,00004219 |
| 2026-08-06 | $43.456 | $3.599,17 | $0,00004079 |
| 2026-08-05 | $53.393 | $5.570,99 | $0,00004361 |
| 2026-08-04 | $53.787 | $6.093,42 | $0,00005358 |
| 2026-08-03 | $59.420 | $9.707,31 | $0,00005397 |
| 2026-08-02 | $43.096 | $2.534,55 | $0,00005963 |
| 2026-08-01 | $40.976 | $2.663,23 | $0,00004325 |
| 2026-07-31 | $38.830 | $4.419,93 | $0,00004112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
