Anime Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $39.771 | $105,95 | N/A |
| 2026-10-04 | $38.328 | $366,40 | $0,00003991 |
| 2026-10-03 | $37.683 | $481,53 | $0,00003846 |
| 2026-10-02 | $37.927 | $650,78 | $0,00003782 |
| 2026-10-01 | $35.155 | $130,49 | $0,00003806 |
| 2026-09-30 | $35.980 | $582,48 | $0,00003528 |
| 2026-09-29 | $33.220 | $25,49 | $0,00003611 |
| 2026-09-28 | $34.084 | $81,20 | $0,00003334 |
| 2026-09-27 | $34.361 | $287,41 | $0,00003420 |
| 2026-09-26 | $35.071 | $258,59 | $0,00003448 |
| 2026-09-25 | $32.697 | $64,51 | $0,00003519 |
| 2026-09-24 | $32.190 | $73,20 | $0,00003281 |
| 2026-09-23 | $33.403 | $589,16 | $0,00003230 |
| 2026-09-22 | $33.271 | $252,42 | $0,00003352 |
| 2026-09-21 | $32.071 | $670,72 | $0,00003339 |
| 2026-09-20 | $33.669 | $723,08 | $0,00003218 |
| 2026-09-19 | $33.342 | $781,41 | $0,00003379 |
| 2026-09-18 | $30.129 | $413,89 | $0,00003346 |
| 2026-09-17 | $28.694 | $397,37 | $0,00003023 |
| 2026-09-16 | $26.904 | $465,50 | $0,00002879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
