Anime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $14.611,00 | $3.805,54 | N/A |
| 2026-09-25 | $13.868,21 | $76,67 | $0,00021177 |
| 2026-09-24 | $13.698,25 | $43,39 | $0,00020100 |
| 2026-09-23 | $14.175,80 | $62,32 | $0,00019854 |
| 2026-09-22 | $14.061,63 | $75,98 | $0,00020546 |
| 2026-09-21 | $13.255,67 | $90,37 | $0,00020380 |
| 2026-09-20 | $13.239,36 | $18,52 | $0,00019212 |
| 2026-09-19 | $13.387,10 | $72,12 | $0,00019189 |
| 2026-09-18 | $12.241,47 | $31,38 | $0,00019403 |
| 2026-09-17 | $11.838,62 | $3,85 | $0,00017742 |
| 2026-09-16 | $11.696,18 | $55,68 | $0,00017158 |
| 2026-09-15 | $12.383,20 | $170,28 | $0,00016952 |
| 2026-09-14 | $12.559,91 | $32,02 | $0,00017947 |
| 2026-09-13 | $12.935,40 | $19,06 | $0,00018204 |
| 2026-09-12 | $13.017,27 | $365,42 | $0,00018748 |
| 2026-09-11 | $13.141,04 | $102,73 | $0,00018866 |
| 2026-09-10 | $10.120,00 | $306,49 | $0,00019046 |
| 2026-09-09 | $10.354,79 | $2.424,93 | $0,00014667 |
| 2026-09-08 | $14.266,86 | $4.167,82 | $0,00015008 |
| 2026-09-07 | $15.711,71 | $3.196,67 | $0,00020677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
