Anime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $15.564,30 | $24.084 | N/A |
| 2026-08-10 | $14.942,16 | $38.231 | $0,00022557 |
| 2026-08-09 | $12.628,67 | $2.639,17 | $0,00021655 |
| 2026-08-08 | $10.738,33 | $2.879,76 | $0,00018303 |
| 2026-08-07 | $10.405,32 | $385,59 | $0,00015563 |
| 2026-08-06 | $9.951,00 | $2.623,50 | $0,00015080 |
| 2026-08-05 | $10.137,14 | $4.664,53 | $0,00014422 |
| 2026-08-04 | $9.607,53 | $31.309 | $0,00014692 |
| 2026-08-03 | $0,000000010888 | $4.421,17 | $0,00013924 |
| 2026-08-02 | $8.816,81 | $6.067,31 | $0,00015780 |
| 2026-08-01 | $7.809,46 | $12.253,00 | $0,00017185 |
| 2026-07-31 | $19.036,97 | $6,34 | $0,00015222 |
| 2026-07-30 | $18.479,17 | $2,02 | $0,00037106 |
| 2026-07-29 | $18.388,00 | $6,25 | $0,00036019 |
| 2026-07-28 | $18.270,21 | $9,90 | $0,00035841 |
| 2026-07-27 | $18.433,06 | $4,04 | $0,00035611 |
| 2026-07-26 | $18.240,56 | $17,82 | $0,00035929 |
| 2026-07-25 | $18.144,17 | $1.156,57 | $0,00035553 |
| 2026-07-24 | $22.504 | $1.370,22 | $0,00035366 |
| 2026-07-23 | $30.565 | $1,010 | $0,00043863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
