Anime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $34.340 | $2,68 | N/A |
| 2026-05-09 | $34.349 | $40,14 | $0,00066935 |
| 2026-05-08 | $34.376 | $40,17 | $0,00066951 |
| 2026-05-07 | $33.421 | $20,24 | $0,00066994 |
| 2026-05-06 | $33.218 | $20,12 | $0,00065143 |
| 2026-05-05 | $32.770 | $194,35 | $0,00064746 |
| 2026-05-04 | $32.770 | $194,35 | $0,00063857 |
| 2026-04-14 | $32.790 | $20,62 | $0,00063857 |
| 2026-04-13 | $32.293 | $19,45 | $0,00063872 |
| 2026-04-12 | $32.971 | $19,84 | $0,00062943 |
| 2026-04-11 | $32.820 | $26,00 | $0,00064227 |
| 2026-04-10 | $32.727 | $116,15 | $0,00063957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
