Anime Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $24.067 | $9,51 | N/A |
| 2026-06-24 | $23.988 | $9,48 | $0,00046910 |
| 2026-06-23 | $24.537 | $129,08 | $0,00046779 |
| 2026-06-22 | $25.308 | $1,021 | $0,00047867 |
| 2026-06-21 | $25.297 | $4,37 | $0,00049329 |
| 2026-06-20 | $24.838 | $119,15 | $0,00049312 |
| 2026-06-19 | $25.835 | $19,88 | $0,00048414 |
| 2026-06-18 | $25.810 | $19,86 | $0,00050355 |
| 2026-06-17 | $25.810 | $19,86 | $0,00050308 |
| 2026-06-16 | $26.464 | $6,64 | $0,00050308 |
| 2026-06-15 | $26.410 | $9,89 | $0,00051582 |
| 2026-06-14 | $26.410 | $9,89 | $0,00051477 |
| 2026-06-09 | $32.723 | $36.505 | $0,00051477 |
| 2026-06-08 | $25.815 | $34,55 | $0,00063783 |
| 2026-06-07 | $24.462 | $12,51 | $0,00050303 |
| 2026-06-06 | $24.380 | $41,15 | $0,00048256 |
| 2026-06-05 | $25.798 | $90,18 | $0,00047536 |
| 2026-06-04 | $26.893 | $1,53 | $0,00050312 |
| 2026-06-03 | $28.195 | $279,77 | $0,00052418 |
| 2026-06-02 | $30.920 | $5,69 | $0,00054928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
