Animecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $13.264.115 | $3.178.232 | N/A |
| 2026-11-09 | $13.187.756 | $2.889.054 | $0,00239485 |
| 2026-11-08 | $13.723.931 | $2.680.306 | $0,00238106 |
| 2026-11-07 | $14.018.176 | $2.663.178 | $0,00247787 |
| 2026-11-06 | $13.807.808 | $3.153.045 | $0,00253099 |
| 2026-11-05 | $14.811.207 | $3.408.651 | $0,00249301 |
| 2026-11-04 | $14.806.714 | $2.980.373 | $0,00267418 |
| 2026-11-03 | $14.721.984 | $3.224.587 | $0,00267337 |
| 2026-11-02 | $14.999.856 | $3.343.715 | $0,00265807 |
| 2026-11-01 | $15.431.690 | $3.503.855 | $0,00270824 |
| 2026-10-31 | $15.613.380 | $4.984.296 | $0,00278621 |
| 2026-10-30 | $15.136.713 | $7.273.604 | $0,00281901 |
| 2026-10-29 | $16.032.502 | $17.905.440 | $0,00273295 |
| 2026-10-28 | $16.379.678 | $35.681.834 | $0,00289468 |
| 2026-10-27 | $15.308.151 | $7.646.782 | $0,00295737 |
| 2026-10-26 | $15.995.206 | $18.797.200 | $0,00276390 |
| 2026-10-25 | $20.397.936 | $95.292.147 | $0,00288795 |
| 2026-10-24 | $15.707.751 | $3.249.777 | $0,00368287 |
| 2026-10-23 | $15.212.198 | $3.524.551 | $0,00283605 |
| 2026-10-22 | $15.906.389 | $9.420.753 | $0,00274658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
