Animecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $28.649.901 | $9.307.054 | N/A |
| 2026-05-10 | $27.722.287 | $10.919.212 | $0,00517014 |
| 2026-05-09 | $27.724.604 | $8.879.646 | $0,00500595 |
| 2026-05-08 | $26.789.437 | $8.975.995 | $0,00500884 |
| 2026-05-07 | $27.327.722 | $6.868.880 | $0,00483668 |
| 2026-05-06 | $26.683.834 | $13.251.163 | $0,00493349 |
| 2026-05-05 | $26.036.370 | $7.734.436 | $0,00482209 |
| 2026-05-04 | $26.048.692 | $5.363.330 | $0,00470165 |
| 2026-05-03 | $26.375.266 | $5.871.033 | $0,00470335 |
| 2026-05-02 | $26.116.630 | $6.288.349 | $0,00476022 |
| 2026-05-01 | $25.919.970 | $11.532.416 | $0,00471538 |
| 2026-04-30 | $25.955.589 | $7.038.438 | $0,00468075 |
| 2026-04-29 | $26.397.475 | $6.334.350 | $0,00468845 |
| 2026-04-28 | $26.285.370 | $6.887.137 | $0,00476256 |
| 2026-04-27 | $27.209.190 | $14.392.720 | $0,00474710 |
| 2026-04-26 | $26.917.030 | $12.057.873 | $0,00491073 |
| 2026-04-25 | $27.814.120 | $23.867.913 | $0,00485797 |
| 2026-04-24 | $26.174.786 | $7.641.431 | $0,00502720 |
| 2026-04-23 | $26.126.005 | $7.810.902 | $0,00472700 |
| 2026-04-22 | $26.059.832 | $7.459.108 | $0,00471606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
