Animecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $28.026.638 | $14.324.945 | N/A |
| 2026-03-25 | $27.504.500 | $17.142.231 | $0,00506773 |
| 2026-03-24 | $27.801.432 | $16.181.559 | $0,00496760 |
| 2026-03-23 | $27.955.569 | $39.762.836 | $0,00502164 |
| 2026-03-22 | $28.927.177 | $79.143.395 | $0,00504193 |
| 2026-03-21 | $26.918.978 | $11.450.904 | $0,00522330 |
| 2026-03-20 | $26.876.590 | $23.158.994 | $0,00486097 |
| 2026-03-19 | $27.825.482 | $32.019.931 | $0,00485350 |
| 2026-03-18 | $31.288.317 | $226.363.044 | $0,00502418 |
| 2026-03-17 | $26.882.903 | $7.298.643 | $0,00564740 |
| 2026-03-16 | $26.076.539 | $5.057.933 | $0,00485567 |
| 2026-03-15 | $25.887.464 | $4.795.558 | $0,00470900 |
| 2026-03-14 | $25.792.949 | $12.184.201 | $0,00467400 |
| 2026-03-13 | $25.489.729 | $6.098.024 | $0,00465692 |
| 2026-03-12 | $25.349.433 | $5.593.657 | $0,00460318 |
| 2026-03-11 | $25.268.477 | $5.329.232 | $0,00457719 |
| 2026-03-10 | $24.971.005 | $5.336.025 | $0,00456277 |
| 2026-03-09 | $24.682.498 | $5.737.309 | $0,00451129 |
| 2026-03-08 | $24.926.665 | $12.127.987 | $0,00445166 |
| 2026-03-07 | $25.632.861 | $6.982.775 | $0,00450051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
