Animecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $6.212,24 | $1,99 | N/A |
| 2026-07-17 | $6.221,62 | $1,99 | $0,00000623 |
| 2026-07-16 | $6.230,29 | $388,63 | $0,00000624 |
| 2026-07-15 | $7.932,82 | $2,40 | $0,00000794 |
| 2026-07-10 | $8.033,39 | $3,90 | $0,00000804 |
| 2026-07-05 | $8.453,01 | $67,40 | $0,00000846 |
| 2026-07-04 | $8.630,51 | $2,18 | $0,00000864 |
| 2026-07-03 | $8.734,17 | $41,91 | $0,00000874 |
| 2026-06-30 | $7.789,92 | $1,19 | $0,00000780 |
| 2026-06-29 | $7.958,40 | $75,78 | $0,00000797 |
| 2026-06-27 | $7.329,46 | $22,55 | $0,00000734 |
| 2026-06-26 | $7.343,32 | $22,59 | $0,00000735 |
| 2026-06-25 | $6.757,02 | $47,24 | $0,00000676 |
| 2026-06-24 | $6.810,25 | $47,61 | $0,00000682 |
| 2026-06-23 | $6.977,58 | $59,81 | $0,00000698 |
| 2026-06-22 | $7.253,87 | $5,21 | $0,00000726 |
| 2026-06-21 | $7.252,80 | $29,43 | $0,00000726 |
| 2026-06-20 | $7.249,89 | $29,42 | $0,00000726 |
| 2026-06-19 | $6.891,70 | $28,60 | $0,00000690 |
| 2026-06-18 | $6.817,51 | $16,37 | $0,00000682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
