Animefication Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.872,28 | $491,51 | N/A |
| 2026-06-25 | $5.798,09 | $267,63 | $0,00000589 |
| 2026-06-24 | $6.493,08 | $772,19 | $0,00000581 |
| 2026-06-23 | $6.088,64 | $525,82 | $0,00000651 |
| 2026-06-22 | $5.919,71 | $28,10 | $0,00000610 |
| 2026-06-21 | $5.919,71 | $28,10 | $0,00000593 |
| 2026-06-20 | $5.728,69 | $555,88 | $0,00000593 |
| 2026-06-19 | $7.031,12 | $508,97 | $0,00000574 |
| 2026-06-18 | $5.884,47 | $213,32 | $0,00000705 |
| 2026-06-17 | $6.232,25 | $36,74 | $0,00000590 |
| 2026-06-16 | $6.360,97 | $162,56 | $0,00000625 |
| 2026-06-15 | $5.834,36 | $29,45 | $0,00000638 |
| 2026-06-14 | $5.603,26 | $533,43 | $0,00000585 |
| 2026-06-13 | $5.603,26 | $533,43 | $0,00000562 |
| 2026-06-11 | $5.351,62 | $18,22 | $0,00000562 |
| 2026-06-10 | $5.354,17 | $72,87 | $0,00000536 |
| 2026-06-09 | $5.611,19 | $1,024 | $0,00000537 |
| 2026-06-08 | $5.537,00 | $11,84 | $0,00000562 |
| 2026-06-07 | $5.368,35 | $59,09 | $0,00000555 |
| 2026-06-06 | $5.457,25 | $60,05 | $0,00000538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
