Animefication Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $6.269,63 | $93,58 | N/A |
| 2026-03-26 | $6.551,26 | $291,16 | $0,00000628 |
| 2026-03-25 | $7.055,46 | $96,50 | $0,00000657 |
| 2026-03-24 | $6.846,28 | $145,94 | $0,00000707 |
| 2026-03-23 | $6.321,49 | $918,67 | $0,00000686 |
| 2026-03-22 | $9.281,95 | $2.210,56 | $0,00000629 |
| 2026-03-21 | $9.700,15 | $7.748,40 | $0,00000909 |
| 2026-03-20 | $7.595,76 | $1.184,57 | $0,00000972 |
| 2026-03-19 | $7.595,76 | $1.184,57 | $0,00000761 |
| 2026-03-16 | $6.162,63 | $50,72 | $0,00000761 |
| 2026-03-15 | $6.150,35 | $50,63 | $0,00000618 |
| 2026-03-14 | $6.065,26 | $1,30 | $0,00000617 |
| 2026-03-13 | $5.954,96 | $2,58 | $0,00000608 |
| 2026-03-12 | $5.954,96 | $2,58 | $0,00000597 |
| 2026-03-11 | $5.811,77 | $11,13 | $0,00000597 |
| 2026-03-10 | $5.831,46 | $11,11 | $0,00000586 |
| 2026-03-09 | $5.667,66 | $13,88 | $0,00000584 |
| 2026-03-08 | $5.815,60 | $4,73 | $0,00000568 |
| 2026-03-07 | $5.939,88 | $25,15 | $0,00000583 |
| 2026-03-06 | $5.939,88 | $25,15 | $0,00000595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
