Animefication Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.666,80 | $8,17 | N/A |
| 2026-05-10 | $7.700,34 | $13,39 | $0,00000768 |
| 2026-05-09 | $7.349,96 | $1,029 | $0,00000772 |
| 2026-05-08 | $7.436,25 | $1,75 | $0,00000733 |
| 2026-05-07 | $7.179,30 | $1,15 | $0,00000745 |
| 2026-05-06 | $7.179,30 | $1,15 | $0,00000720 |
| 2026-05-05 | $7.014,81 | $82,72 | $0,00000720 |
| 2026-05-04 | $7.112,86 | $174,43 | $0,00000703 |
| 2026-05-03 | $7.165,23 | $90,56 | $0,00000713 |
| 2026-05-02 | $7.262,66 | $40,15 | $0,00000718 |
| 2026-05-01 | $7.208,35 | $5,74 | $0,00000728 |
| 2026-04-30 | $7.281,93 | $98,44 | $0,00000723 |
| 2026-04-29 | $7.560,38 | $52,16 | $0,00000726 |
| 2026-04-28 | $7.688,14 | $52,98 | $0,00000758 |
| 2026-04-27 | $7.999,43 | $160,84 | $0,00000771 |
| 2026-04-26 | $8.089,95 | $375,70 | $0,00000799 |
| 2026-04-25 | $7.381,79 | $178,39 | $0,00000811 |
| 2026-04-24 | $7.284,87 | $139,94 | $0,00000740 |
| 2026-04-23 | $7.104,81 | $24,28 | $0,00000735 |
| 2026-04-22 | $7.122,69 | $29,89 | $0,00000712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
