Animus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $15.688,15 | $1,89 | N/A |
| 2026-06-23 | $16.004,93 | $30,99 | $0,00001570 |
| 2026-06-22 | $16.123,90 | $14,67 | $0,00001600 |
| 2026-06-21 | $16.063,89 | $14,62 | $0,00001612 |
| 2026-06-20 | $15.755,66 | $38,16 | $0,00001606 |
| 2026-06-19 | $15.889,31 | $2,23 | $0,00001576 |
| 2026-06-18 | $16.490,45 | $33,04 | $0,00001589 |
| 2026-06-17 | $16.733,15 | $43,92 | $0,00001649 |
| 2026-06-16 | $17.028,86 | $10,75 | $0,00001673 |
| 2026-06-15 | $17.025,89 | $8,57 | $0,00001703 |
| 2026-06-14 | $16.935,68 | $26,18 | $0,00001703 |
| 2026-06-13 | $16.728,89 | $25,94 | $0,00001694 |
| 2026-06-12 | $16.632,29 | $432,21 | $0,00001673 |
| 2026-06-11 | $15.788,53 | $47,00 | $0,00001662 |
| 2026-06-10 | $16.377,83 | $4,01 | $0,00001578 |
| 2026-06-09 | $16.516,74 | $44,00 | $0,00001638 |
| 2026-06-08 | $16.773,80 | $51,09 | $0,00001652 |
| 2026-06-07 | $15.725,15 | $9,97 | $0,00001677 |
| 2026-06-06 | $15.728,58 | $20,87 | $0,00001573 |
| 2026-06-05 | $16.595,14 | $58,07 | $0,00001574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
