Animus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $20.804 | $604,95 | N/A |
| 2026-05-08 | $18.044,96 | $436,27 | $0,00002080 |
| 2026-05-07 | $16.644,95 | $782,31 | $0,00001805 |
| 2026-05-06 | $15.989,77 | $128,53 | $0,00001664 |
| 2026-05-05 | $15.697,91 | $209,20 | $0,00001599 |
| 2026-05-04 | $14.932,71 | $29,57 | $0,00001570 |
| 2026-05-03 | $14.795,29 | $55,08 | $0,00001493 |
| 2026-05-02 | $14.642,59 | $94,00 | $0,00001479 |
| 2026-05-01 | $14.850,44 | $114,65 | $0,00001465 |
| 2026-04-30 | $15.126,02 | $2,06 | $0,00001485 |
| 2026-04-29 | $15.312,00 | $5,97 | $0,00001513 |
| 2026-04-28 | $15.408,63 | $7,33 | $0,00001533 |
| 2026-04-27 | $15.697,15 | $32,93 | $0,00001542 |
| 2026-04-26 | $15.698,63 | $84,54 | $0,00001570 |
| 2026-04-25 | $16.113,38 | $14,55 | $0,00001569 |
| 2026-04-24 | $16.291,20 | $266,79 | $0,00001611 |
| 2026-04-23 | $17.364,47 | $121,28 | $0,00001629 |
| 2026-04-22 | $16.881,37 | $161,21 | $0,00001736 |
| 2026-04-21 | $16.738,22 | $231,86 | $0,00001690 |
| 2026-04-20 | $16.709,54 | $773,10 | $0,00001674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
