Animus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $10.773,68 | $10,16 | N/A |
| 2026-08-09 | $10.760,35 | $24,64 | $0,00001077 |
| 2026-08-08 | $10.616,59 | $505,17 | $0,00001076 |
| 2026-08-07 | $11.496,26 | $301,33 | $0,00001062 |
| 2026-08-05 | $12.654,06 | $184,41 | $0,00001150 |
| 2026-08-04 | $12.955,97 | $172,65 | $0,00001265 |
| 2026-08-03 | $13.155,28 | $3,49 | $0,00001296 |
| 2026-08-02 | $13.062,26 | $43,61 | $0,00001316 |
| 2026-08-01 | $13.477,53 | $7,88 | $0,00001306 |
| 2026-07-31 | $13.642,99 | $71,66 | $0,00001348 |
| 2026-07-30 | $13.532,82 | $110,17 | $0,00001364 |
| 2026-07-29 | $13.234,70 | $17,05 | $0,00001353 |
| 2026-07-27 | $13.186,62 | $2,66 | $0,00001323 |
| 2026-07-26 | $13.135,05 | $19,57 | $0,00001319 |
| 2026-07-25 | $13.005,40 | $19,34 | $0,00001314 |
| 2026-07-23 | $13.221,17 | $15,45 | $0,00001301 |
| 2026-07-22 | $13.313,49 | $7,88 | $0,00001322 |
| 2026-07-21 | $13.325,46 | $7,73 | $0,00001331 |
| 2026-07-20 | $13.269,42 | $40,02 | $0,00001333 |
| 2026-07-19 | $13.461,21 | $3,10 | $0,00001327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
