ANITA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $1.592.093 | $13.454,82 | N/A |
| 2026-10-06 | $1.509.267 | $16.161,99 | $0,00159222 |
| 2026-10-05 | $1.542.199 | $9.224,34 | $0,00150938 |
| 2026-10-04 | $1.573.964 | $10.820,82 | $0,00154232 |
| 2026-10-03 | $1.404.152 | $10.783,85 | $0,00157409 |
| 2026-10-02 | $1.423.747 | $24.606 | $0,00140426 |
| 2026-10-01 | $1.576.503 | $21.172 | $0,00142386 |
| 2026-09-30 | $1.656.220 | $15.633,50 | $0,00157662 |
| 2026-09-29 | $1.624.102 | $6.826,74 | $0,00165635 |
| 2026-09-28 | $1.712.294 | $26.421 | $0,00162423 |
| 2026-09-27 | $1.443.693 | $10.044,64 | $0,00171243 |
| 2026-09-26 | $1.547.117 | $7.959,11 | $0,00144380 |
| 2026-09-25 | $1.487.796 | $26.752 | $0,00154724 |
| 2026-09-24 | $1.389.366 | $36.294 | $0,00148791 |
| 2026-09-23 | $1.866.595 | $38.451 | $0,00138947 |
| 2026-09-22 | $1.883.317 | $33.029 | $0,00186674 |
| 2026-09-21 | $1.848.441 | $88.605 | $0,00188346 |
| 2026-09-20 | $2.446.212 | $36.945 | $0,00184858 |
| 2026-09-19 | $2.538.076 | $41.013 | $0,00244640 |
| 2026-09-18 | $2.883.546 | $33.265 | $0,00253827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
