ANITA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $780.314 | $244,31 | N/A |
| 2026-08-20 | $791.636 | $183,94 | $0,00078037 |
| 2026-08-19 | $724.947 | $137,56 | $0,00079170 |
| 2026-08-18 | $680.470 | $422,38 | $0,00072500 |
| 2026-08-17 | $841.284 | $53,16 | $0,00068052 |
| 2026-08-16 | $885.233 | $323,68 | $0,00084135 |
| 2026-08-15 | $707.530 | $193,62 | $0,00088530 |
| 2026-08-14 | $691.931 | $105,60 | $0,00070758 |
| 2026-08-13 | $630.801 | $411,71 | $0,00069198 |
| 2026-08-12 | $640.984 | $134,83 | $0,00063085 |
| 2026-08-11 | $620.633 | $76,65 | $0,00064103 |
| 2026-08-10 | $669.817 | $5,98 | $0,00062068 |
| 2026-08-09 | $674.069 | $8,16 | $0,00066987 |
| 2026-08-08 | $677.629 | $137,56 | $0,00067412 |
| 2026-08-07 | $684.977 | $111,48 | $0,00067768 |
| 2026-08-06 | $664.426 | $66,61 | $0,00068503 |
| 2026-08-05 | $651.294 | $97,79 | $0,00066448 |
| 2026-08-04 | $603.637 | $56,60 | $0,00065134 |
| 2026-08-03 | $649.760 | $31,39 | $0,00060368 |
| 2026-08-02 | $613.742 | $108,88 | $0,00064981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
