ANITA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $362.244 | $496,56 | N/A |
| 2026-07-05 | $347.764 | $64,45 | $0,00034779 |
| 2026-07-04 | $347.763 | $458,63 | $0,00034779 |
| 2026-07-03 | $352.053 | $767,41 | $0,00035208 |
| 2026-07-02 | $348.441 | $1.049,79 | $0,00034847 |
| 2026-07-01 | $345.734 | $1.223,08 | $0,00034576 |
| 2026-06-30 | $359.414 | $1.098,07 | $0,00035944 |
| 2026-06-29 | $337.939 | $1.132,59 | $0,00033797 |
| 2026-06-28 | $347.552 | $1.644,62 | $0,00034758 |
| 2026-06-27 | $358.303 | $3.579,01 | $0,00035833 |
| 2026-06-26 | $376.216 | $5.382,50 | $0,00037624 |
| 2026-06-25 | $326.112 | $2.254,41 | $0,00032614 |
| 2026-06-24 | $384.872 | $398,75 | $0,00038490 |
| 2026-06-23 | $393.160 | $421,21 | $0,00039319 |
| 2026-06-22 | $406.451 | $872,20 | $0,00040648 |
| 2026-06-21 | $411.213 | $878,80 | $0,00041124 |
| 2026-06-20 | $392.390 | $1.983,15 | $0,00039242 |
| 2026-06-19 | $407.464 | $1.712,53 | $0,00040750 |
| 2026-06-18 | $438.473 | $635,82 | $0,00043851 |
| 2026-06-17 | $441.357 | $790,14 | $0,00044139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
