Anju Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $25.793 | $596,27 | N/A |
| 2026-05-10 | $25.725 | $23,12 | $0,000000072217 |
| 2026-05-09 | $25.577 | $591,19 | $0,000000072140 |
| 2026-05-08 | $29.537 | $521,48 | $0,000000071787 |
| 2026-05-07 | $29.735 | $313,02 | $0,000000082831 |
| 2026-05-06 | $30.252 | $2.164,14 | $0,000000083413 |
| 2026-05-05 | $26.288 | $338,68 | $0,000000084837 |
| 2026-05-04 | $24.999 | $244,66 | $0,000000073719 |
| 2026-05-03 | $24.369 | $116,46 | $0,000000070091 |
| 2026-05-02 | $24.601 | $20,63 | $0,000000068310 |
| 2026-05-01 | $24.235 | $38,67 | $0,000000069017 |
| 2026-04-30 | $24.197 | $320,29 | $0,000000067963 |
| 2026-04-29 | $22.654 | $412,50 | $0,000000067844 |
| 2026-04-28 | $24.946 | $1.250,46 | $0,000000063529 |
| 2026-04-27 | $25.636 | $451,83 | $0,000000069956 |
| 2026-04-26 | $27.812 | $526,07 | $0,000000072056 |
| 2026-04-25 | $28.208 | $1.732,47 | $0,000000077994 |
| 2026-04-24 | $28.132 | $1.104,48 | $0,000000079105 |
| 2026-04-23 | $34.154 | $2.140,65 | $0,000000078891 |
| 2026-04-22 | $33.638 | $2.754,68 | $0,000000095726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
