Anju Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $18.634,58 | $63,70 | N/A |
| 2026-10-24 | $18.655,89 | $5,51 | $0,000000052257 |
| 2026-10-23 | $18.882,24 | $98,26 | $0,000000052317 |
| 2026-10-22 | $20.164 | $233,23 | $0,000000052952 |
| 2026-10-21 | $20.569 | $207,30 | $0,000000056546 |
| 2026-10-20 | $20.830 | $205,50 | $0,000000057681 |
| 2026-10-19 | $21.837 | $1,099 | $0,000000058415 |
| 2026-10-17 | $21.754 | $112,95 | $0,000000061239 |
| 2026-10-16 | $22.415 | $166,37 | $0,000000061006 |
| 2026-10-15 | $22.966 | $21,12 | $0,000000062857 |
| 2026-10-14 | $23.802 | $220,11 | $0,000000064403 |
| 2026-10-13 | $24.442 | $329,06 | $0,000000066747 |
| 2026-10-12 | $26.343 | $110,96 | $0,000000068544 |
| 2026-10-11 | $26.901 | $684,81 | $0,000000073874 |
| 2026-10-10 | $26.060 | $137,88 | $0,000000075439 |
| 2026-10-09 | $27.813 | $363,28 | $0,000000073080 |
| 2026-10-08 | $30.589 | $153,45 | $0,000000077996 |
| 2026-10-07 | $33.058 | $27,71 | $0,000000085781 |
| 2026-10-06 | $33.515 | $545,48 | $0,000000092705 |
| 2026-10-05 | $37.654 | $1.942,01 | $0,000000093985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
