Anju Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $64.340 | $10.450,59 | N/A |
| 2026-09-09 | $36.931 | $2.161,43 | $0,000000180429 |
| 2026-09-08 | $28.438 | $624,66 | $0,000000103566 |
| 2026-09-07 | $26.996 | $3.015,02 | $0,000000079748 |
| 2026-09-06 | $32.462 | $10.891,48 | $0,000000075706 |
| 2026-09-05 | $24.012 | $4.978,24 | $0,000000091033 |
| 2026-09-04 | $12.200,61 | $332,30 | $0,000000067337 |
| 2026-09-03 | $12.967,77 | $77,77 | $0,000000034214 |
| 2026-09-02 | $13.103,05 | $22,23 | $0,000000036366 |
| 2026-08-31 | $13.090,99 | $8,77 | $0,000000036745 |
| 2026-08-30 | $13.625,71 | $66,56 | $0,000000036711 |
| 2026-08-29 | $13.792,45 | $18,37 | $0,000000038211 |
| 2026-08-28 | $14.212,55 | $27,50 | $0,000000038678 |
| 2026-08-27 | $14.210,68 | $153,40 | $0,000000039856 |
| 2026-08-26 | $14.762,30 | $194,75 | $0,000000039851 |
| 2026-08-25 | $13.957,87 | $264,69 | $0,000000041398 |
| 2026-08-24 | $12.892,57 | $70,01 | $0,000000039142 |
| 2026-08-23 | $12.458,93 | $17,62 | $0,000000036155 |
| 2026-08-22 | $12.980,02 | $208,36 | $0,000000034939 |
| 2026-08-21 | $11.803,60 | $1.099,45 | $0,000000036400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
