Ankr Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $50.243.553 | $6.765.767 | N/A |
| 2026-04-27 | $51.493.267 | $5.534.401 | $0,00502689 |
| 2026-04-26 | $51.270.464 | $6.154.543 | $0,00515025 |
| 2026-04-25 | $51.137.359 | $7.764.149 | $0,00512776 |
| 2026-04-24 | $51.121.828 | $7.576.105 | $0,00511357 |
| 2026-04-23 | $50.786.628 | $7.555.182 | $0,00511293 |
| 2026-04-22 | $50.851.217 | $6.865.542 | $0,00507854 |
| 2026-04-21 | $50.900.324 | $8.610.884 | $0,00508617 |
| 2026-04-20 | $49.186.459 | $8.793.259 | $0,00508983 |
| 2026-04-19 | $51.747.590 | $12.391.323 | $0,00491821 |
| 2026-04-18 | $53.889.598 | $16.073.313 | $0,00517442 |
| 2026-04-17 | $52.649.268 | $11.697.215 | $0,00538819 |
| 2026-04-16 | $51.314.588 | $13.165.200 | $0,00526505 |
| 2026-04-15 | $50.626.783 | $23.078.281 | $0,00513408 |
| 2026-04-14 | $52.596.163 | $35.892.780 | $0,00505333 |
| 2026-04-13 | $51.638.570 | $47.144.547 | $0,00526978 |
| 2026-04-12 | $51.185.930 | $23.480.164 | $0,00517768 |
| 2026-04-11 | $52.823.965 | $23.282.822 | $0,00511863 |
| 2026-04-10 | $53.571.067 | $23.572.405 | $0,00527400 |
| 2026-04-09 | $52.658.049 | $22.669.548 | $0,00536154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
