Ankr Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $33.947.684 | $4.701.923 | N/A |
| 2026-08-02 | $33.942.493 | $4.728.478 | $0,00339477 |
| 2026-08-01 | $33.771.831 | $4.963.303 | $0,00339425 |
| 2026-07-31 | $33.664.994 | $4.198.518 | $0,00337718 |
| 2026-07-30 | $32.869.206 | $6.818.044 | $0,00336650 |
| 2026-07-29 | $34.607.826 | $8.697.157 | $0,00328692 |
| 2026-07-28 | $33.494.673 | $6.610.764 | $0,00346078 |
| 2026-07-27 | $35.144.242 | $4.975.296 | $0,00334947 |
| 2026-07-26 | $34.989.910 | $4.351.270 | $0,00351442 |
| 2026-07-25 | $34.891.274 | $5.614.952 | $0,00349899 |
| 2026-07-24 | $34.932.508 | $6.260.655 | $0,00348913 |
| 2026-07-23 | $35.507.906 | $5.173.756 | $0,00349325 |
| 2026-07-22 | $35.575.762 | $6.652.800 | $0,00355079 |
| 2026-07-21 | $35.801.021 | $13.723.636 | $0,00355758 |
| 2026-07-20 | $34.803.464 | $5.793.897 | $0,00358010 |
| 2026-07-19 | $35.174.711 | $4.755.526 | $0,00348035 |
| 2026-07-18 | $35.318.110 | $6.885.911 | $0,00351747 |
| 2026-07-17 | $35.604.971 | $7.223.819 | $0,00353181 |
| 2026-07-16 | $36.641.596 | $16.455.715 | $0,00356050 |
| 2026-07-15 | $35.779.735 | $8.453.763 | $0,00366416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
