Ankr Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-23 | $531.667.907 | $53.265.147 | $0,053116 | N/A |
2024-04-22 | $482.260.630 | $23.425.597 | $0,04820333 | $0,053116 |
2024-04-21 | $488.505.976 | $41.127.935 | $0,04885567 | $0,04820333 |
2024-04-20 | $465.904.310 | $33.883.899 | $0,04644572 | $0,04885567 |
2024-04-19 | $457.490.739 | $31.869.265 | $0,04578032 | $0,04644572 |
2024-04-18 | $427.293.938 | $27.716.790 | $0,04275120 | $0,04578032 |
2024-04-17 | $427.105.442 | $25.770.852 | $0,04266994 | $0,04275120 |
2024-04-16 | $430.775.398 | $37.881.300 | $0,04303206 | $0,04266994 |
2024-04-15 | $438.756.808 | $43.899.416 | $0,04381802 | $0,04303206 |
2024-04-14 | $405.791.112 | $74.496.254 | $0,04042191 | $0,04381802 |
2024-04-13 | $482.636.230 | $49.623.720 | $0,04828627 | $0,04042191 |
2024-04-12 | $583.796.075 | $22.403.449 | $0,058370 | $0,04828627 |
2024-04-11 | $598.086.342 | $40.735.477 | $0,059663 | $0,058370 |
2024-04-10 | $600.132.279 | $35.015.589 | $0,059883 | $0,059663 |
2024-04-09 | $624.406.610 | $53.234.905 | $0,062447 | $0,059883 |
2024-04-08 | $642.710.075 | $103.117.873 | $0,064222 | $0,062447 |
2024-04-07 | $591.916.947 | $59.055.347 | $0,059108 | $0,064222 |
2024-04-06 | $553.191.709 | $33.481.394 | $0,055312 | $0,059108 |
2024-04-05 | $561.260.897 | $38.674.841 | $0,056158 | $0,055312 |
2024-04-04 | $535.285.660 | $58.995.622 | $0,053435 | $0,056158 |
2024-04-03 | $559.966.336 | $85.773.427 | $0,055899 | $0,053435 |
2024-04-02 | $674.563.505 | $196.383.867 | $0,067421 | $0,055899 |
2024-04-01 | $598.624.525 | $147.431.351 | $0,059833 | $0,067421 |
2024-03-31 | $542.503.258 | $55.396.828 | $0,054348 | $0,059833 |
2024-03-30 | $538.000.515 | $33.118.893 | $0,053815 | $0,054348 |
2024-03-29 | $553.768.564 | $65.530.606 | $0,055352 | $0,053815 |
2024-03-28 | $566.609.939 | $167.021.241 | $0,056843 | $0,055352 |
2024-03-27 | $567.086.755 | $270.536.999 | $0,056846 | $0,056843 |
2024-03-26 | $501.267.531 | $73.560.247 | $0,050345 | $0,056846 |
2024-03-25 | $445.818.824 | $13.370.302 | $0,04453788 | $0,050345 |
2024-03-24 | $430.467.867 | $24.522.270 | $0,04303253 | $0,04453788 |
Ali želite podatke v drugi valuti? Uporabite naš API