Ankr Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $37.419.666 | $7.803.222 | N/A |
| 2026-06-18 | $39.267.815 | $7.844.979 | $0,00374640 |
| 2026-06-17 | $39.732.242 | $8.112.189 | $0,00392895 |
| 2026-06-16 | $40.211.021 | $8.808.627 | $0,00397046 |
| 2026-06-15 | $39.775.758 | $7.876.928 | $0,00402511 |
| 2026-06-14 | $39.665.920 | $7.029.753 | $0,00397975 |
| 2026-06-13 | $38.465.075 | $7.089.210 | $0,00396657 |
| 2026-06-12 | $39.149.951 | $15.203.084 | $0,00384791 |
| 2026-06-11 | $37.143.644 | $8.754.179 | $0,00391921 |
| 2026-06-10 | $37.506.499 | $8.027.359 | $0,00371883 |
| 2026-06-09 | $38.384.929 | $7.620.346 | $0,00375136 |
| 2026-06-08 | $39.107.617 | $5.907.163 | $0,00384085 |
| 2026-06-07 | $37.805.251 | $7.235.476 | $0,00391063 |
| 2026-06-06 | $37.634.392 | $11.688.946 | $0,00378014 |
| 2026-06-05 | $41.055.067 | $12.257.599 | $0,00376846 |
| 2026-06-04 | $43.357.897 | $11.459.274 | $0,00410551 |
| 2026-06-03 | $42.729.682 | $8.057.500 | $0,00434184 |
| 2026-06-02 | $46.400.922 | $7.937.093 | $0,00427213 |
| 2026-06-01 | $46.087.210 | $9.458.543 | $0,00463854 |
| 2026-05-31 | $45.434.007 | $10.904.699 | $0,00461133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
