Ankr Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $51.314.588 | $13.165.200 | N/A |
| 2026-04-15 | $50.626.783 | $23.078.281 | $0,00513408 |
| 2026-04-14 | $52.596.163 | $35.892.780 | $0,00505333 |
| 2026-04-13 | $51.638.570 | $47.144.547 | $0,00526978 |
| 2026-04-12 | $51.185.930 | $23.480.164 | $0,00517768 |
| 2026-04-11 | $52.823.965 | $23.282.822 | $0,00511863 |
| 2026-04-10 | $53.571.067 | $23.572.405 | $0,00527400 |
| 2026-04-09 | $52.658.049 | $22.669.548 | $0,00536154 |
| 2026-04-08 | $53.541.839 | $32.890.890 | $0,00526283 |
| 2026-04-07 | $53.625.492 | $33.787.375 | $0,00534383 |
| 2026-04-06 | $52.726.588 | $29.180.735 | $0,00536078 |
| 2026-04-05 | $51.949.925 | $42.358.792 | $0,00527266 |
| 2026-04-04 | $50.013.431 | $41.236.218 | $0,00519575 |
| 2026-04-03 | $49.756.249 | $46.311.839 | $0,00500134 |
| 2026-04-02 | $49.950.689 | $25.658.815 | $0,00497963 |
| 2026-04-01 | $49.557.167 | $28.229.836 | $0,00499472 |
| 2026-03-31 | $51.356.002 | $36.981.500 | $0,00495731 |
| 2026-03-30 | $49.446.192 | $77.403.502 | $0,00513941 |
| 2026-03-29 | $48.338.211 | $55.447.229 | $0,00494462 |
| 2026-03-28 | $51.979.584 | $90.066.307 | $0,00483346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
