Ankr Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $48.377.685 | $5.937.170 | N/A |
| 2026-09-29 | $49.919.168 | $5.931.744 | $0,00483777 |
| 2026-09-28 | $51.773.842 | $9.894.471 | $0,00499192 |
| 2026-09-27 | $51.462.453 | $6.614.207 | $0,00517738 |
| 2026-09-26 | $50.818.076 | $10.890.436 | $0,00514625 |
| 2026-09-25 | $49.119.575 | $5.334.339 | $0,00508181 |
| 2026-09-24 | $48.333.450 | $6.536.146 | $0,00491196 |
| 2026-09-23 | $51.860.295 | $7.272.252 | $0,00483335 |
| 2026-09-22 | $49.696.366 | $6.013.977 | $0,00518603 |
| 2026-09-21 | $48.145.670 | $5.628.929 | $0,00496964 |
| 2026-09-20 | $49.483.259 | $5.218.553 | $0,00481457 |
| 2026-09-19 | $49.107.622 | $5.878.389 | $0,00494833 |
| 2026-09-18 | $45.107.352 | $4.558.207 | $0,00491076 |
| 2026-09-17 | $44.714.218 | $6.383.427 | $0,00451074 |
| 2026-09-16 | $44.929.174 | $8.871.928 | $0,00447142 |
| 2026-09-15 | $47.724.734 | $10.535.921 | $0,00449292 |
| 2026-09-14 | $46.921.668 | $28.436.338 | $0,00477247 |
| 2026-09-13 | $43.626.814 | $5.616.336 | $0,00469217 |
| 2026-09-12 | $41.408.763 | $6.202.882 | $0,00436268 |
| 2026-09-11 | $41.213.704 | $6.682.550 | $0,00414088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
