Ankr Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $20.110.646 | $4,83 | N/A |
| 2026-09-04 | $20.935.868 | $1,27 | $2.962,39 |
| 2026-09-03 | $20.088.570 | $0,612455 | $3.083,95 |
| 2026-09-02 | $20.238.268 | $4.790,25 | $2.959,31 |
| 2026-09-01 | $20.780.898 | $134,37 | $2.981,36 |
| 2026-08-31 | $20.221.465 | $25.952 | $3.053,69 |
| 2026-08-30 | $20.633.409 | $9.305,72 | $2.971,48 |
| 2026-08-29 | $20.406.547 | $27,20 | $3.030,20 |
| 2026-08-28 | $20.870.969 | $118,01 | $2.996,88 |
| 2026-08-27 | $20.769.280 | $10.751,12 | $3.065,09 |
| 2026-08-26 | $20.540.164 | $103,78 | $3.050,15 |
| 2026-08-25 | $20.767.360 | $104,93 | $3.014,03 |
| 2026-08-24 | $20.713.278 | $1.575,32 | $3.047,37 |
| 2026-08-23 | $20.283.315 | $273,60 | $3.039,43 |
| 2026-08-22 | $20.974.169 | $1,74 | $2.976,16 |
| 2026-08-21 | $19.432.892 | $4,52 | $3.075,97 |
| 2026-08-20 | $18.813.770 | $215,51 | $2.849,94 |
| 2026-08-19 | $16.086.832 | $81,25 | $2.759,14 |
| 2026-08-18 | $16.046.756 | $81,04 | $2.358,95 |
| 2026-08-17 | $15.961.725 | $96,55 | $2.353,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
