Ankr Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $20.214.992 | $147,90 | N/A |
| 2026-10-20 | $19.815.862 | $17.206,65 | $3.020,56 |
| 2026-10-19 | $19.811.037 | $0,124299 | $2.960,92 |
| 2026-10-18 | $19.619.272 | $49.610 | $2.958,62 |
| 2026-10-17 | $20.016.287 | $2.899,71 | $2.929,98 |
| 2026-10-16 | $19.881.148 | $2.880,13 | $2.986,11 |
| 2026-10-15 | $19.906.441 | $4,75 | $2.965,95 |
| 2026-10-14 | $20.670.966 | $334,63 | $2.969,72 |
| 2026-10-13 | $20.241.157 | $1.720,76 | $3.083,77 |
| 2026-10-12 | $20.975.643 | $3.981,04 | $3.019,65 |
| 2026-10-11 | $20.554.938 | $96,86 | $3.129,23 |
| 2026-10-08 | $21.250.224 | $2,73 | $3.066,46 |
| 2026-10-07 | $22.324.993 | $9.225,69 | $3.167,45 |
| 2026-10-06 | $22.505.165 | $92.994 | $3.327,65 |
| 2026-10-05 | $22.678.255 | $910,95 | $3.342,96 |
| 2026-10-04 | $22.487.804 | $366,80 | $3.362,66 |
| 2026-10-02 | $22.539.807 | $33,15 | $3.334,42 |
| 2026-10-01 | $22.319.175 | $17.119,63 | $3.342,13 |
| 2026-09-30 | $22.246.788 | $303,04 | $3.309,42 |
| 2026-09-29 | $22.603.483 | $45,60 | $3.298,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
