Ankr Staked ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $57.344.751 | $23.475 | $3.375,28 | N/A |
2024-05-12 | $56.754.790 | $594.450 | $3.348,91 | $3.375,28 |
2024-05-11 | $56.970.350 | $141.400 | $3.356,56 | $3.348,91 |
2024-05-10 | $59.177.780 | $1.713.118 | $3.495,59 | $3.356,56 |
2024-05-09 | $58.176.309 | $675.366 | $3.433,35 | $3.495,59 |
2024-05-08 | $58.768.182 | $53.304 | $3.474,59 | $3.433,35 |
2024-05-07 | $59.765.451 | $398.095 | $3.533,66 | $3.474,59 |
2024-05-06 | $61.199.956 | $34.048 | $3.619,93 | $3.533,66 |
2024-05-05 | $60.539.434 | $26.626 | $3.587,06 | $3.619,93 |
2024-05-04 | $60.618.270 | $15.754,14 | $3.575,38 | $3.587,06 |
2024-05-03 | $58.284.854 | $267.181 | $3.442,10 | $3.575,38 |
2024-05-02 | $58.119.730 | $255.235 | $3.418,75 | $3.442,10 |
2024-05-01 | $58.885.202 | $534.699 | $3.476,92 | $3.418,75 |
2024-04-30 | $62.758.944 | $77.938 | $3.699,79 | $3.476,92 |
2024-04-29 | $63.613.769 | $41.511 | $3.755,95 | $3.699,79 |
2024-04-28 | $63.410.550 | $39.516 | $3.747,11 | $3.755,95 |
2024-04-27 | $60.879.984 | $11.062,67 | $3.596,92 | $3.747,11 |
2024-04-26 | $61.467.190 | $36.982 | $3.633,21 | $3.596,92 |
2024-04-25 | $61.006.553 | $19.536,11 | $3.606,52 | $3.633,21 |
2024-04-24 | $62.573.059 | $18.556,59 | $3.697,69 | $3.606,52 |
2024-04-23 | $62.344.650 | $103.513 | $3.682,32 | $3.697,69 |
2024-04-22 | $61.232.520 | $4.689,18 | $3.617,08 | $3.682,32 |
2024-04-21 | $61.129.153 | $23.822 | $3.609,32 | $3.617,08 |
2024-04-20 | $59.758.867 | $48.907 | $3.520,97 | $3.609,32 |
2024-04-19 | $59.498.063 | $112.382 | $3.518,74 | $3.520,97 |
2024-04-18 | $57.644.919 | $37.350 | $3.411,72 | $3.518,74 |
2024-04-17 | $59.551.969 | $25.991 | $3.523,48 | $3.411,72 |
2024-04-16 | $60.259.360 | $57.905 | $3.562,81 | $3.523,48 |
2024-04-15 | $61.382.028 | $62.466 | $3.617,13 | $3.562,81 |
2024-04-14 | $58.906.800 | $572.800 | $3.477,83 | $3.617,13 |
2024-04-13 | $62.628.106 | $65.285 | $3.709,71 | $3.477,83 |
Ali želite podatke v drugi valuti? Uporabite naš API