Ankr Staked FLOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $13,00 | N/A |
| 2026-08-06 | $0,000000000000000000 | $557,27 | $0,03377781 |
| 2026-07-30 | $0,000000000000000000 | $975,18 | $0,03657608 |
| 2026-07-29 | $0,000000000000000000 | $29,98 | $0,03215719 |
| 2026-07-28 | $0,000000000000000000 | $9,42 | $0,03109327 |
| 2026-07-27 | $0,000000000000000000 | $9,54 | $0,02853429 |
| 2026-07-24 | $0,000000000000000000 | $1.564,74 | $0,02891426 |
| 2026-07-23 | $0,000000000000000000 | $7,31 | $0,02993243 |
| 2026-07-22 | $0,000000000000000000 | $59,18 | $0,03058253 |
| 2026-07-21 | $0,000000000000000000 | $5,06 | $0,03061092 |
| 2026-07-20 | $0,000000000000000000 | $29,66 | $0,03005896 |
| 2026-07-19 | $0,000000000000000000 | $32,26 | $0,03028570 |
| 2026-07-18 | $0,000000000000000000 | $32,39 | $0,03062822 |
| 2026-07-17 | $0,000000000000000000 | $1.680,03 | $0,03074521 |
| 2026-07-16 | $0,000000000000000000 | $4,26 | $0,03778741 |
| 2026-07-12 | $0,000000000000000000 | $18.573,66 | $0,03116301 |
| 2026-07-11 | $0,000000000000000000 | $1.383,10 | $0,03215716 |
| 2026-07-10 | $0,000000000000000000 | $423,62 | $0,03218195 |
| 2026-07-09 | $0,000000000000000000 | $2.441,04 | $0,03204452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
