Annika Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $80.354 | $585,89 | N/A |
| 2026-07-03 | $85.368 | $1.101,66 | $0,00010032 |
| 2026-07-02 | $85.531 | $4.518,71 | $0,00010052 |
| 2026-07-01 | $84.922 | $264,84 | $0,00009980 |
| 2026-06-30 | $83.695 | $467,56 | $0,00009836 |
| 2026-06-29 | $87.904 | $389,75 | $0,00010330 |
| 2026-06-28 | $84.746 | $493,65 | $0,00009959 |
| 2026-06-27 | $84.709 | $170,48 | $0,00009955 |
| 2026-06-26 | $82.911 | $364,00 | $0,00009744 |
| 2026-06-25 | $76.460 | $42,89 | $0,00008986 |
| 2026-06-24 | $76.466 | $225,41 | $0,00008986 |
| 2026-06-23 | $79.100 | $248,43 | $0,00009296 |
| 2026-06-22 | $81.548 | $5.367,25 | $0,00009584 |
| 2026-06-21 | $69.089 | $653,16 | $0,00008119 |
| 2026-06-20 | $72.895 | $3.200,12 | $0,00008567 |
| 2026-06-19 | $75.759 | $4.788,64 | $0,00008903 |
| 2026-06-18 | $75.993 | $973,43 | $0,00008931 |
| 2026-06-17 | $74.378 | $4.936,23 | $0,00008741 |
| 2026-06-16 | $78.457 | $1.023,88 | $0,00009220 |
| 2026-06-15 | $88.328 | $1.106,97 | $0,00010380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
