ANOA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $39.895 | N/A |
| 2026-07-27 | $0,000000000000000000 | $39.069 | $18,88 |
| 2026-07-26 | $0,000000000000000000 | $45.290 | $21,52 |
| 2026-07-25 | $0,000000000000000000 | $42.655 | $24,01 |
| 2026-07-24 | $0,000000000000000000 | $24.676 | $25,63 |
| 2026-07-23 | $0,000000000000000000 | $22.342 | $25,57 |
| 2026-07-22 | $0,000000000000000000 | $22.679 | $26,26 |
| 2026-07-21 | $0,000000000000000000 | $16.147,40 | $26,82 |
| 2026-07-20 | $0,000000000000000000 | $19.420,16 | $27,78 |
| 2026-07-19 | $0,000000000000000000 | $9.708,40 | $29,39 |
| 2026-07-18 | $0,000000000000000000 | $2.483,44 | $29,58 |
| 2026-07-17 | $0,000000000000000000 | $11.083,76 | $28,11 |
| 2026-07-16 | $0,000000000000000000 | $19.915,61 | $28,91 |
| 2026-07-15 | $0,000000000000000000 | $22.487 | $30,07 |
| 2026-07-14 | $0,000000000000000000 | $23.122 | $29,53 |
| 2026-07-13 | $0,000000000000000000 | $1.191,66 | $27,17 |
| 2026-07-12 | $0,000000000000000000 | $3.123,06 | $29,75 |
| 2026-07-11 | $0,000000000000000000 | $17.806,20 | $29,61 |
| 2026-07-10 | $0,000000000000000000 | $11.725,09 | $29,61 |
| 2026-07-09 | $0,000000000000000000 | $7.117,40 | $30,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
