ANOA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $7.076,21 | N/A |
| 2026-10-30 | $0,000000000000000000 | $11.439,17 | $9,79 |
| 2026-10-29 | $0,000000000000000000 | $9.440,02 | $10,17 |
| 2026-10-28 | $0,000000000000000000 | $19.190,55 | $9,93 |
| 2026-10-27 | $0,000000000000000000 | $18.143,96 | $9,64 |
| 2026-10-26 | $0,000000000000000000 | $19.774,87 | $9,98 |
| 2026-10-25 | $0,000000000000000000 | $28.857 | $9,91 |
| 2026-10-24 | $0,000000000000000000 | $30.794 | $9,95 |
| 2026-10-23 | $0,000000000000000000 | $22.667 | $10,40 |
| 2026-10-22 | $0,000000000000000000 | $93.677 | $10,22 |
| 2026-10-21 | $0,000000000000000000 | $66.895 | $11,11 |
| 2026-10-20 | $0,000000000000000000 | $67.613 | $10,89 |
| 2026-10-19 | $0,000000000000000000 | $59.293 | $10,70 |
| 2026-10-18 | $0,000000000000000000 | $37.551 | $10,30 |
| 2026-10-17 | $0,000000000000000000 | $43.625 | $10,05 |
| 2026-10-16 | $0,000000000000000000 | $61.189 | $10,25 |
| 2026-10-15 | $0,000000000000000000 | $59.624 | $9,84 |
| 2026-10-14 | $0,000000000000000000 | $53.761 | $10,28 |
| 2026-10-13 | $0,000000000000000000 | $17.978,38 | $10,77 |
| 2026-10-12 | $0,000000000000000000 | $5.087,52 | $10,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
