ANOA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $27.402 | N/A |
| 2026-09-10 | $0,000000000000000000 | $14.005,19 | $14,82 |
| 2026-09-09 | $0,000000000000000000 | $9.114,30 | $14,91 |
| 2026-09-08 | $0,000000000000000000 | $9.608,82 | $14,63 |
| 2026-09-07 | $0,000000000000000000 | $11.786,13 | $14,68 |
| 2026-09-06 | $0,000000000000000000 | $7.644,94 | $14,75 |
| 2026-09-05 | $0,000000000000000000 | $21.022 | $14,78 |
| 2026-09-04 | $0,000000000000000000 | $3.660,29 | $14,83 |
| 2026-09-03 | $0,000000000000000000 | $65.908 | $14,60 |
| 2026-09-02 | $0,000000000000000000 | $33.844 | $15,23 |
| 2026-09-01 | $0,000000000000000000 | $36.062 | $15,24 |
| 2026-08-31 | $0,000000000000000000 | $35.440 | $15,07 |
| 2026-08-30 | $0,000000000000000000 | $37.562 | $15,29 |
| 2026-08-29 | $0,000000000000000000 | $39.172 | $15,28 |
| 2026-08-28 | $0,000000000000000000 | $36.360 | $15,28 |
| 2026-08-27 | $0,000000000000000000 | $36.566 | $15,32 |
| 2026-08-26 | $0,000000000000000000 | $38.072 | $15,26 |
| 2026-08-25 | $0,000000000000000000 | $39.609 | $15,88 |
| 2026-08-24 | $0,000000000000000000 | $46.081 | $15,51 |
| 2026-08-23 | $0,000000000000000000 | $78.688 | $16,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
