Anoma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $31.270.768 | $1.180.924 | N/A |
| 2026-10-02 | $30.737.612 | $1.575.036 | $0,01250831 |
| 2026-10-01 | $32.061.816 | $2.247.748 | $0,01229504 |
| 2026-09-30 | $30.691.989 | $1.881.864 | $0,01282473 |
| 2026-09-29 | $30.081.860 | $2.798.066 | $0,01227680 |
| 2026-09-28 | $32.481.909 | $3.551.101 | $0,01203274 |
| 2026-09-27 | $33.547.156 | $1.973.557 | $0,01299276 |
| 2026-09-26 | $30.297.740 | $1.850.484 | $0,01341886 |
| 2026-09-25 | $30.757.227 | $1.449.237 | $0,01211910 |
| 2026-09-24 | $31.281.010 | $3.322.266 | $0,01230289 |
| 2026-09-23 | $31.715.005 | $1.317.413 | $0,01251240 |
| 2026-09-22 | $31.273.034 | $1.305.263 | $0,01268600 |
| 2026-09-21 | $30.319.602 | $1.483.274 | $0,01250921 |
| 2026-09-20 | $30.470.253 | $1.130.432 | $0,01212784 |
| 2026-09-19 | $30.557.621 | $1.791.304 | $0,01218810 |
| 2026-09-18 | $29.629.564 | $1.297.287 | $0,01222305 |
| 2026-09-17 | $28.156.208 | $1.002.994 | $0,01185183 |
| 2026-09-16 | $29.042.572 | $1.538.492 | $0,01126248 |
| 2026-09-15 | $29.422.268 | $1.204.415 | $0,01161703 |
| 2026-09-14 | $28.442.570 | $2.076.097 | $0,01176891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
