Anoma Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-24	$26.988.445	$2.610.302	N/A
2026-07-23	$27.389.766	$3.232.453	$0,01079538
2026-07-22	$27.397.989	$6.227.148	$0,01095591
2026-07-21	$35.186.734	$4.536.631	$0,01095920
2026-07-20	$29.861.401	$5.148.755	$0,01407469
2026-07-19	$29.458.676	$3.481.012	$0,01194456
2026-07-18	$27.865.291	$5.683.034	$0,01178347
2026-07-17	$30.471.870	$5.324.412	$0,01114612
2026-07-16	$29.368.056	$4.807.396	$0,01218875
2026-07-15	$28.804.731	$4.235.468	$0,01174722
2026-07-14	$26.914.769	$4.601.102	$0,01152189
2026-07-13	$26.400.493	$3.918.642	$0,01076591
2026-07-12	$26.574.592	$2.655.635	$0,01056020
2026-07-11	$27.563.737	$3.498.613	$0,01062984
2026-07-10	$28.445.590	$4.359.683	$0,01102549
2026-07-09	$26.674.580	$4.778.214	$0,01137824
2026-07-08	$27.257.093	$3.924.448	$0,01066983
2026-07-07	$27.994.157	$7.618.969	$0,01090284
2026-07-06	$29.010.042	$4.386.681	$0,01119766
2026-07-05	$28.913.457	$4.570.761	$0,01160402