Anoma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $24.513.323 | $4.005.281 | N/A |
| 2026-05-24 | $23.959.370 | $2.914.624 | $0,00978936 |
| 2026-05-23 | $24.037.636 | $3.462.940 | $0,00958938 |
| 2026-05-22 | $25.533.474 | $4.565.288 | $0,00961520 |
| 2026-05-21 | $23.027.306 | $2.901.440 | $0,01020909 |
| 2026-05-20 | $21.691.235 | $2.266.396 | $0,00922564 |
| 2026-05-19 | $22.568.286 | $4.062.553 | $0,00867649 |
| 2026-05-18 | $22.209.329 | $3.629.565 | $0,00901966 |
| 2026-05-17 | $23.666.710 | $3.293.519 | $0,00887858 |
| 2026-05-16 | $24.716.531 | $6.218.394 | $0,00946668 |
| 2026-05-15 | $26.274.517 | $5.646.955 | $0,00988959 |
| 2026-05-14 | $22.888.562 | $4.845.656 | $0,01051148 |
| 2026-05-13 | $24.836.032 | $2.881.022 | $0,00915124 |
| 2026-05-12 | $25.294.658 | $11.872.405 | $0,00994991 |
| 2026-05-11 | $23.653.327 | $3.860.955 | $0,01011996 |
| 2026-05-10 | $23.030.742 | $2.908.268 | $0,00945329 |
| 2026-05-09 | $23.097.202 | $4.041.399 | $0,00921221 |
| 2026-05-08 | $21.496.443 | $4.465.025 | $0,00924494 |
| 2026-05-07 | $21.554.348 | $2.627.499 | $0,00858893 |
| 2026-05-06 | $21.701.155 | $3.120.160 | $0,00862235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
