Anome Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $538.262 | $268.138 | N/A |
| 2026-10-31 | $545.451 | $263.802 | $0,01794206 |
| 2026-10-30 | $563.720 | $308.376 | $0,01818171 |
| 2026-10-29 | $574.924 | $306.069 | $0,01879067 |
| 2026-10-28 | $575.232 | $324.912 | $0,01916413 |
| 2026-10-27 | $574.989 | $323.092 | $0,01917438 |
| 2026-10-26 | $575.139 | $340.235 | $0,01916629 |
| 2026-10-25 | $582.376 | $414.452 | $0,01917129 |
| 2026-10-24 | $575.245 | $469.410 | $0,01941254 |
| 2026-10-23 | $546.705 | $376.580 | $0,01917483 |
| 2026-10-22 | $496.727 | $348.951 | $0,01822349 |
| 2026-10-21 | $505.718 | $189.862 | $0,01655758 |
| 2026-10-20 | $556.401 | $253.535 | $0,01685728 |
| 2026-10-19 | $594.121 | $228.506 | $0,01854670 |
| 2026-10-18 | $613.721 | $255.258 | $0,01980403 |
| 2026-10-17 | $635.096 | $207.410 | $0,02045736 |
| 2026-10-16 | $665.267 | $110.392 | $0,02116987 |
| 2026-10-15 | $685.892 | $196.803 | $0,02217556 |
| 2026-10-14 | $698.101 | $281.757 | $0,02286306 |
| 2026-10-13 | $705.996 | $296.269 | $0,02327002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
