Anome Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $290.115 | $299.278 | N/A |
| 2026-06-25 | $287.884 | $686.481 | $0,00967002 |
| 2026-06-24 | $290.118 | $342.741 | $0,00959612 |
| 2026-06-23 | $309.405 | $236.514 | $0,00967634 |
| 2026-06-22 | $301.864 | $260.823 | $0,01031381 |
| 2026-06-21 | $315.787 | $234.888 | $0,01004371 |
| 2026-06-20 | $311.721 | $314.089 | $0,01052625 |
| 2026-06-19 | $334.367 | $958.841 | $0,01039330 |
| 2026-06-18 | $370.569 | $918.195 | $0,01115175 |
| 2026-06-17 | $443.470 | $1.178.847 | $0,01234949 |
| 2026-06-16 | $503.902 | $1.215.175 | $0,01478232 |
| 2026-06-15 | $564.499 | $886.858 | $0,01682472 |
| 2026-06-14 | $558.557 | $672.662 | $0,01881663 |
| 2026-06-13 | $581.270 | $1.150.685 | $0,01861809 |
| 2026-06-12 | $619.381 | $1.434.320 | $0,01937567 |
| 2026-06-11 | $599.854 | $1.824.515 | $0,02079028 |
| 2026-06-10 | $600.170 | $1.582.531 | $0,01998746 |
| 2026-06-09 | $700.455 | $1.365.180 | $0,02000464 |
| 2026-06-08 | $695.311 | $1.271.057 | $0,02334765 |
| 2026-06-07 | $693.795 | $1.158.911 | $0,02317677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
