Anome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $713.706 | $1.933.738 | N/A |
| 2026-05-10 | $711.510 | $1.988.377 | $0,02374860 |
| 2026-05-09 | $685.204 | $2.499.497 | $0,02371827 |
| 2026-05-08 | $663.452 | $1.991.568 | $0,02284894 |
| 2026-05-07 | $653.045 | $2.332.276 | $0,02211263 |
| 2026-05-06 | $649.315 | $2.012.620 | $0,02177870 |
| 2026-05-05 | $639.914 | $2.441.843 | $0,02163422 |
| 2026-05-04 | $651.143 | $2.059.588 | $0,02130429 |
| 2026-05-03 | $640.958 | $2.113.733 | $0,02168844 |
| 2026-05-02 | $639.909 | $2.065.435 | $0,02137469 |
| 2026-05-01 | $650.161 | $1.952.406 | $0,02134988 |
| 2026-04-30 | $651.470 | $2.129.668 | $0,02167204 |
| 2026-04-29 | $682.212 | $2.122.019 | $0,02171565 |
| 2026-04-28 | $676.333 | $2.096.820 | $0,02271697 |
| 2026-04-27 | $682.593 | $2.002.453 | $0,02253471 |
| 2026-04-26 | $685.077 | $1.957.910 | $0,02275335 |
| 2026-04-25 | $658.157 | $1.681.045 | $0,02278998 |
| 2026-04-24 | $672.281 | $1.989.309 | $0,02193858 |
| 2026-04-23 | $619.985 | $2.293.583 | $0,02224390 |
| 2026-04-22 | $665.866 | $2.597.987 | $0,02070480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
