Anome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.029.607 | $274.184 | N/A |
| 2026-09-09 | $925.099 | $260.112 | $0,03432023 |
| 2026-09-08 | $889.662 | $273.333 | $0,03083663 |
| 2026-09-07 | $994.413 | $261.979 | $0,02965541 |
| 2026-09-06 | $1.020.356 | $328.244 | $0,03314711 |
| 2026-09-05 | $1.119.389 | $664.213 | $0,03401188 |
| 2026-09-04 | $1.108.089 | $494.595 | $0,03731296 |
| 2026-09-03 | $728.445 | $348.623 | $0,03693629 |
| 2026-09-02 | $661.422 | $315.872 | $0,02428150 |
| 2026-09-01 | $632.390 | $381.301 | $0,02204741 |
| 2026-08-31 | $549.721 | $265.016 | $0,02107966 |
| 2026-08-30 | $527.286 | $301.422 | $0,01832404 |
| 2026-08-29 | $505.807 | $288.189 | $0,01757621 |
| 2026-08-28 | $484.492 | $246.943 | $0,01686024 |
| 2026-08-27 | $494.842 | $248.167 | $0,01614973 |
| 2026-08-26 | $487.593 | $267.902 | $0,01649472 |
| 2026-08-25 | $492.076 | $216.377 | $0,01625310 |
| 2026-08-24 | $490.861 | $223.453 | $0,01640254 |
| 2026-08-23 | $505.819 | $232.706 | $0,01636204 |
| 2026-08-22 | $505.069 | $244.605 | $0,01686062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
