Anome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $543.367 | $297.756 | N/A |
| 2026-07-25 | $534.654 | $325.939 | $0,01811222 |
| 2026-07-24 | $543.796 | $187.098 | $0,01782180 |
| 2026-07-23 | $564.483 | $208.607 | $0,01812652 |
| 2026-07-22 | $518.677 | $321.626 | $0,01881612 |
| 2026-07-21 | $505.695 | $206.666 | $0,01728923 |
| 2026-07-20 | $492.539 | $256.358 | $0,01685651 |
| 2026-07-19 | $498.056 | $281.517 | $0,01641797 |
| 2026-07-18 | $514.324 | $304.226 | $0,01660187 |
| 2026-07-17 | $560.196 | $294.092 | $0,01714413 |
| 2026-07-16 | $543.537 | $483.578 | $0,01867319 |
| 2026-07-15 | $573.766 | $342.030 | $0,01811791 |
| 2026-07-14 | $464.592 | $453.190 | $0,01912553 |
| 2026-07-13 | $431.728 | $1.467.849 | $0,01548639 |
| 2026-07-12 | $410.013 | $1.257.041 | $0,01439093 |
| 2026-07-11 | $388.942 | $591.428 | $0,01366710 |
| 2026-07-10 | $403.021 | $3.176.550 | $0,01296473 |
| 2026-07-09 | $410.731 | $4.776.332 | $0,01343403 |
| 2026-07-08 | $348.721 | $4.976.773 | $0,01369103 |
| 2026-07-07 | $469.176 | $10.738.867 | $0,01162403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
