Anon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $75.288 | $958,95 | N/A |
| 2026-08-19 | $58.231 | $99,08 | $0,00007529 |
| 2026-08-18 | $57.305 | $347,64 | $0,00005823 |
| 2026-08-17 | $53.185 | $631,16 | $0,00005731 |
| 2026-08-16 | $58.492 | $669,62 | $0,00005319 |
| 2026-08-15 | $64.432 | $340,53 | $0,00005849 |
| 2026-08-14 | $62.717 | $146,69 | $0,00006443 |
| 2026-08-13 | $63.313 | $635,58 | $0,00006272 |
| 2026-08-12 | $69.214 | $1,44 | $0,00006331 |
| 2026-08-11 | $67.870 | $1.117,30 | $0,00006921 |
| 2026-08-10 | $72.552 | $140,51 | $0,00006787 |
| 2026-08-09 | $72.778 | $95,28 | $0,00007255 |
| 2026-08-08 | $72.048 | $16,17 | $0,00007278 |
| 2026-08-07 | $71.588 | $120,53 | $0,00007205 |
| 2026-08-06 | $73.439 | $107,22 | $0,00007159 |
| 2026-08-05 | $73.325 | $246,41 | $0,00007344 |
| 2026-08-04 | $74.683 | $56,97 | $0,00007333 |
| 2026-08-03 | $75.247 | $79,20 | $0,00007468 |
| 2026-08-02 | $74.581 | $316,71 | $0,00007525 |
| 2026-08-01 | $72.027 | $119,14 | $0,00007458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
