Anon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $96.499 | $3.802,68 | N/A |
| 2026-07-04 | $113.586 | $212,22 | $0,00011359 |
| 2026-07-03 | $112.237 | $204,32 | $0,00011224 |
| 2026-07-02 | $110.842 | $77,99 | $0,00011084 |
| 2026-07-01 | $106.297 | $84.022 | $0,00010630 |
| 2026-06-30 | $105.259 | $81.261 | $0,00010526 |
| 2026-06-29 | $111.660 | $85.592 | $0,00011166 |
| 2026-06-28 | $105.862 | $82.552 | $0,00010586 |
| 2026-06-27 | $106.072 | $79.973 | $0,00010607 |
| 2026-06-26 | $109.773 | $82.919 | $0,00010977 |
| 2026-06-25 | $115.350 | $82.350 | $0,00011535 |
| 2026-06-24 | $114.180 | $79.472 | $0,00011418 |
| 2026-06-23 | $126.563 | $82.279 | $0,00012656 |
| 2026-06-22 | $131.559 | $86.485 | $0,00013156 |
| 2026-06-21 | $129.073 | $81.960 | $0,00012907 |
| 2026-06-20 | $128.968 | $85.991 | $0,00012897 |
| 2026-06-19 | $124.593 | $83.489 | $0,00012459 |
| 2026-06-18 | $122.690 | $79.919 | $0,00012269 |
| 2026-06-17 | $127.703 | $80.722 | $0,00012770 |
| 2026-06-16 | $133.472 | $85.365 | $0,00013347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
