Anon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $182.386 | $84.798 | N/A |
| 2026-05-20 | $176.848 | $98.432 | $0,00018239 |
| 2026-05-19 | $153.843 | $89.711 | $0,00017685 |
| 2026-05-18 | $167.509 | $98.793 | $0,00015384 |
| 2026-05-17 | $144.623 | $82.969 | $0,00016759 |
| 2026-05-16 | $145.087 | $84.298 | $0,00014462 |
| 2026-05-15 | $151.963 | $82.349 | $0,00014509 |
| 2026-05-14 | $146.923 | $83.405 | $0,00015196 |
| 2026-05-13 | $140.440 | $84.214 | $0,00014692 |
| 2026-05-12 | $147.633 | $85.942 | $0,00014044 |
| 2026-05-11 | $157.616 | $83.119 | $0,00014765 |
| 2026-05-10 | $168.487 | $84.974 | $0,00015762 |
| 2026-05-09 | $169.552 | $84.515 | $0,00016849 |
| 2026-05-08 | $152.095 | $88.516 | $0,00016955 |
| 2026-05-07 | $174.543 | $105.011 | $0,00015210 |
| 2026-05-06 | $164.594 | $86.461 | $0,00017457 |
| 2026-05-05 | $142.253 | $84.069 | $0,00016459 |
| 2026-05-04 | $137.386 | $83.969 | $0,00014225 |
| 2026-05-03 | $149.281 | $87.336 | $0,00013739 |
| 2026-05-02 | $157.911 | $123.518 | $0,00014928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
