Anon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $168.487 | $84.974 | N/A |
| 2026-05-09 | $169.552 | $84.515 | $0,00016849 |
| 2026-05-08 | $152.095 | $88.516 | $0,00016955 |
| 2026-05-07 | $174.543 | $105.011 | $0,00015210 |
| 2026-05-06 | $164.594 | $86.461 | $0,00017457 |
| 2026-05-05 | $142.253 | $84.069 | $0,00016459 |
| 2026-05-04 | $137.386 | $83.969 | $0,00014225 |
| 2026-05-03 | $149.281 | $87.336 | $0,00013739 |
| 2026-05-02 | $157.911 | $123.518 | $0,00014928 |
| 2026-05-01 | $129.929 | $84.144 | $0,00015791 |
| 2026-04-30 | $138.868 | $82.252 | $0,00012993 |
| 2026-04-29 | $141.196 | $82.214 | $0,00013887 |
| 2026-04-28 | $142.387 | $84.143 | $0,00014120 |
| 2026-04-27 | $165.308 | $83.473 | $0,00014239 |
| 2026-04-26 | $171.048 | $83.024 | $0,00016532 |
| 2026-04-25 | $166.288 | $85.412 | $0,00017102 |
| 2026-04-24 | $153.100 | $105.615 | $0,00016629 |
| 2026-04-23 | $203.028 | $146.485 | $0,00015310 |
| 2026-04-22 | $121.502 | $83.976 | $0,00020303 |
| 2026-04-21 | $132.171 | $88.117 | $0,00012149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
