Anon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $56.301 | $391,31 | N/A |
| 2026-10-13 | $58.862 | $2,71 | $0,00005630 |
| 2026-10-12 | $59.579 | $0,997398 | $0,00005886 |
| 2026-10-11 | $60.004 | $165,17 | $0,00005958 |
| 2026-10-10 | $59.881 | $37,42 | $0,00006000 |
| 2026-10-09 | $60.400 | $754,05 | $0,00005988 |
| 2026-10-08 | $68.640 | $2.923,31 | $0,00006040 |
| 2026-10-07 | $79.544 | $644,42 | $0,00006864 |
| 2026-10-06 | $83.190 | $217,13 | $0,00007954 |
| 2026-10-05 | $85.708 | $697,00 | $0,00008319 |
| 2026-10-04 | $80.963 | $240,28 | $0,00008571 |
| 2026-10-03 | $82.451 | $538,06 | $0,00008096 |
| 2026-10-02 | $86.779 | $7,10 | $0,00008245 |
| 2026-10-01 | $86.962 | $484,64 | $0,00008678 |
| 2026-09-30 | $88.012 | $548,00 | $0,00008696 |
| 2026-09-29 | $93.299 | $2.246,68 | $0,00008801 |
| 2026-09-28 | $111.123 | $574,62 | $0,00009330 |
| 2026-09-27 | $116.348 | $302,67 | $0,00011112 |
| 2026-09-26 | $115.853 | $980,03 | $0,00011635 |
| 2026-09-25 | $111.163 | $237,75 | $0,00011585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
