ANON Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $58,86 | N/A |
| 2026-10-28 | $0,000000000000000000 | $2,14 | $0,00039166 |
| 2026-10-26 | $0,000000000000000000 | $70,71 | $0,00039245 |
| 2026-10-25 | $0,000000000000000000 | $31,36 | $0,00039284 |
| 2026-10-24 | $0,000000000000000000 | $75,21 | $0,00039476 |
| 2026-10-23 | $0,000000000000000000 | $24,06 | $0,00038549 |
| 2026-10-22 | $0,000000000000000000 | $66,54 | $0,00041237 |
| 2026-10-21 | $0,000000000000000000 | $10,25 | $0,00042588 |
| 2026-10-20 | $0,000000000000000000 | $28,22 | $0,00042636 |
| 2026-10-19 | $0,000000000000000000 | $53,02 | $0,00043115 |
| 2026-10-18 | $0,000000000000000000 | $5,41 | $0,00042536 |
| 2026-10-17 | $0,000000000000000000 | $50,17 | $0,00042945 |
| 2026-10-16 | $0,000000000000000000 | $36,83 | $0,00042727 |
| 2026-10-15 | $0,000000000000000000 | $25,92 | $0,00043513 |
| 2026-10-14 | $0,000000000000000000 | $100,11 | $0,00042682 |
| 2026-10-13 | $0,000000000000000000 | $58,49 | $0,00043322 |
| 2026-10-12 | $0,000000000000000000 | $89,60 | $0,00042874 |
| 2026-10-11 | $0,000000000000000000 | $83,88 | $0,00045752 |
| 2026-10-10 | $0,000000000000000000 | $74,14 | $0,00046387 |
| 2026-10-09 | $0,000000000000000000 | $131,67 | $0,00045948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
