anon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.546,12 | $10,06 | N/A |
| 2026-06-24 | $5.627,55 | $11,97 | $0,00000555 |
| 2026-06-23 | $5.791,67 | $1,39 | $0,00000563 |
| 2026-06-22 | $5.801,02 | $3,11 | $0,00000580 |
| 2026-06-21 | $5.870,31 | $70,49 | $0,00000581 |
| 2026-06-20 | $5.366,64 | $3,35 | $0,00000587 |
| 2026-06-19 | $5.448,26 | $13,10 | $0,00000537 |
| 2026-06-18 | $5.607,91 | $2,53 | $0,00000546 |
| 2026-06-17 | $5.713,98 | $7,33 | $0,00000561 |
| 2026-06-16 | $5.707,88 | $12,86 | $0,00000572 |
| 2026-06-15 | $5.531,13 | $8,62 | $0,00000571 |
| 2026-06-14 | $5.353,79 | $1,97 | $0,00000554 |
| 2026-06-13 | $5.186,45 | $1,60 | $0,00000536 |
| 2026-06-12 | $5.132,28 | $2,36 | $0,00000519 |
| 2026-06-11 | $4.875,36 | $4,07 | $0,00000511 |
| 2026-06-10 | $4.993,45 | $11,06 | $0,00000488 |
| 2026-06-09 | $5.103,39 | $7,84 | $0,00000500 |
| 2026-06-08 | $5.132,40 | $1,89 | $0,00000511 |
| 2026-06-07 | $4.738,41 | $1,34 | $0,00000514 |
| 2026-06-06 | $4.853,69 | $20,11 | $0,00000474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
