ANON USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $13,73 | $0,00793326 | N/A |
2024-05-09 | $0,000000000000000000 | $13,73 | $0,00793326 | $0,00793326 |
2024-05-08 | $0,000000000000000000 | $0,881782 | $0,00890689 | $0,00793326 |
2024-05-07 | $0,000000000000000000 | $0,881782 | $0,00890689 | $0,00890689 |
2024-05-05 | $0,000000000000000000 | $0,00974785 | $0,00158760 | $0,00890689 |
2024-05-04 | $0,000000000000000000 | $0,00974785 | $0,00158760 | $0,00158760 |
2024-05-02 | $0,000000000000000000 | $1,47 | $0,00983293 | $0,00158760 |
2024-05-01 | $0,000000000000000000 | $18,06 | $0,01032496 | $0,00983293 |
2024-04-30 | $0,000000000000000000 | $0,622338 | $0,00829784 | $0,01032496 |
2024-04-29 | $0,000000000000000000 | $62,43 | $0,00889018 | $0,00829784 |
2024-04-28 | $0,000000000000000000 | $90,70 | $0,00883961 | $0,00889018 |
2024-04-27 | $0,000000000000000000 | $1,45 | $0,00956598 | $0,00883961 |
2024-04-26 | $0,000000000000000000 | $14,51 | $0,00967423 | $0,00956598 |
2024-04-25 | $0,000000000000000000 | $14,46 | $0,00964202 | $0,00967423 |
2024-04-24 | $0,000000000000000000 | $129,44 | $0,00996010 | $0,00964202 |
2024-04-23 | $0,000000000000000000 | $31,28 | $0,01003570 | $0,00996010 |
2024-04-22 | $0,000000000000000000 | $31,28 | $0,01003570 | $0,01003570 |
2024-04-20 | $0,000000000000000000 | $8,99 | $0,00962753 | $0,01003570 |
2024-04-19 | $0,000000000000000000 | $8,99 | $0,00962753 | $0,00962753 |
2024-04-14 | $0,000000000000000000 | $7,36 | $0,01003527 | $0,00962753 |
2024-04-13 | $0,000000000000000000 | $7,36 | $0,01003527 | $0,01003527 |
2024-04-11 | $0,000000000000000000 | $11,87 | $0,01038452 | $0,01003527 |
Ali želite podatke v drugi valuti? Uporabite naš API