anon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.123,51 | $6,53 | N/A |
| 2026-03-23 | $5.925,16 | $44,90 | $0,00000613 |
| 2026-03-22 | $5.925,16 | $44,90 | $0,00000593 |
| 2026-03-21 | $6.174,41 | $6,30 | $0,00000593 |
| 2026-03-20 | $6.206,45 | $17,85 | $0,00000618 |
| 2026-03-19 | $6.558,72 | $7,94 | $0,00000621 |
| 2026-03-18 | $6.559,04 | $7,93 | $0,00000657 |
| 2026-03-17 | $6.726,20 | $40,77 | $0,00000655 |
| 2026-03-16 | $6.726,20 | $40,77 | $0,00000673 |
| 2026-03-12 | $5.959,96 | $2,87 | $0,00000673 |
| 2026-03-11 | $5.883,91 | $8,31 | $0,00000597 |
| 2026-03-10 | $5.898,08 | $2,46 | $0,00000589 |
| 2026-03-09 | $5.745,59 | $1,63 | $0,00000590 |
| 2026-03-08 | $5.703,67 | $3,02 | $0,00000575 |
| 2026-03-07 | $5.863,25 | $7,09 | $0,00000571 |
| 2026-03-06 | $6.129,30 | $1,061 | $0,00000587 |
| 2026-03-05 | $6.297,34 | $6,40 | $0,00000614 |
| 2026-03-04 | $6.032,76 | $138,73 | $0,00000630 |
| 2026-03-03 | $6.517,63 | $614,54 | $0,00000598 |
| 2026-03-02 | $6.541,73 | $450,68 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
