anon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $5.086,62 | $990,58 | N/A |
| 2026-08-09 | $5.030,74 | $432,16 | $0,00000509 |
| 2026-08-08 | $5.386,52 | $232,43 | $0,00000504 |
| 2026-08-07 | $4.816,72 | $4,38 | $0,00000539 |
| 2026-08-06 | $4.851,22 | $27,42 | $0,00000482 |
| 2026-08-05 | $4.795,64 | $1,38 | $0,00000486 |
| 2026-08-03 | $4.760,74 | $1,12 | $0,00000480 |
| 2026-08-02 | $4.726,40 | $1,22 | $0,00000477 |
| 2026-08-01 | $4.781,82 | $1,12 | $0,00000473 |
| 2026-07-31 | $4.824,47 | $37,76 | $0,00000479 |
| 2026-07-30 | $4.769,13 | $1,25 | $0,00000483 |
| 2026-07-29 | $4.788,40 | $164,47 | $0,00000477 |
| 2026-07-28 | $5.295,37 | $1,019 | $0,00000479 |
| 2026-07-27 | $5.548,59 | $76,62 | $0,00000530 |
| 2026-07-26 | $5.410,31 | $75,38 | $0,00000555 |
| 2026-07-25 | $5.567,83 | $3,73 | $0,00000542 |
| 2026-07-24 | $5.644,95 | $3,02 | $0,00000557 |
| 2026-07-23 | $5.641,57 | $3,02 | $0,00000565 |
| 2026-07-22 | $5.833,76 | $14,42 | $0,00000565 |
| 2026-07-21 | $5.799,72 | $5,44 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
