anon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.378,24 | $1,85 | N/A |
| 2026-11-08 | $5.591,41 | $2,39 | $0,00000538 |
| 2026-11-07 | $5.609,54 | $76,09 | $0,00000560 |
| 2026-11-06 | $5.559,94 | $233,20 | $0,00000562 |
| 2026-11-05 | $5.981,11 | $16,30 | $0,00000557 |
| 2026-11-04 | $5.717,31 | $78,35 | $0,00000599 |
| 2026-11-03 | $5.489,58 | $9,33 | $0,00000572 |
| 2026-11-02 | $5.648,38 | $138,16 | $0,00000550 |
| 2026-11-01 | $5.963,74 | $292,29 | $0,00000565 |
| 2026-10-31 | $5.751,00 | $2,98 | $0,00000597 |
| 2026-10-30 | $5.703,30 | $12,22 | $0,00000576 |
| 2026-10-29 | $6.131,93 | $16,38 | $0,00000571 |
| 2026-10-28 | $6.067,22 | $15,45 | $0,00000614 |
| 2026-10-26 | $6.105,88 | $7,02 | $0,00000607 |
| 2026-10-25 | $6.090,41 | $7,30 | $0,00000611 |
| 2026-10-22 | $6.466,72 | $2,18 | $0,00000610 |
| 2026-10-21 | $6.530,92 | $2,40 | $0,00000647 |
| 2026-10-20 | $6.426,90 | $204,61 | $0,00000654 |
| 2026-10-19 | $6.522,94 | $104,64 | $0,00000643 |
| 2026-10-18 | $6.324,95 | $2,82 | $0,00000653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
