anon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.039,04 | $5,69 | N/A |
| 2026-05-08 | $5.830,64 | $55,36 | $0,00000605 |
| 2026-05-07 | $5.854,74 | $68,23 | $0,00000584 |
| 2026-05-06 | $5.811,08 | $66,55 | $0,00000586 |
| 2026-05-05 | $5.511,48 | $7,26 | $0,00000582 |
| 2026-05-04 | $5.541,27 | $7,26 | $0,00000555 |
| 2026-05-03 | $5.491,79 | $65,84 | $0,00000555 |
| 2026-05-02 | $5.491,79 | $65,84 | $0,00000550 |
| 2026-05-01 | $5.483,47 | $139,19 | $0,00000550 |
| 2026-04-30 | $5.459,28 | $46,02 | $0,00000549 |
| 2026-04-29 | $5.527,52 | $114,80 | $0,00000546 |
| 2026-04-28 | $5.881,71 | $1,27 | $0,00000553 |
| 2026-04-27 | $6.061,86 | $26,96 | $0,00000589 |
| 2026-04-26 | $6.040,86 | $2.486,25 | $0,00000608 |
| 2026-04-25 | $5.970,79 | $6,36 | $0,00000605 |
| 2026-04-24 | $6.021,64 | $61,18 | $0,00000598 |
| 2026-04-23 | $6.238,93 | $9,33 | $0,00000603 |
| 2026-04-22 | $6.176,61 | $109,47 | $0,00000625 |
| 2026-04-21 | $6.511,50 | $662,75 | $0,00000618 |
| 2026-04-20 | $5.867,83 | $5.081,82 | $0,00000652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
