Anoncoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $2.660.443 | $39.272 | N/A |
| 2026-09-30 | $2.725.261 | $8.026,66 | $0,00273010 |
| 2026-09-29 | $2.901.394 | $22.077 | $0,00279662 |
| 2026-09-28 | $3.151.208 | $15.669,06 | $0,00297736 |
| 2026-09-27 | $2.801.437 | $36.268 | $0,00323372 |
| 2026-09-26 | $3.589.523 | $17.154,00 | $0,00287479 |
| 2026-09-25 | $3.384.828 | $23.534 | $0,00368351 |
| 2026-09-24 | $3.044.942 | $20.143 | $0,00347345 |
| 2026-09-23 | $3.572.663 | $11.544,07 | $0,00312467 |
| 2026-09-22 | $3.763.003 | $50.948 | $0,00366621 |
| 2026-09-21 | $3.357.632 | $40.007 | $0,00386153 |
| 2026-09-20 | $3.917.151 | $44.841 | $0,00344555 |
| 2026-09-19 | $3.523.659 | $111.344 | $0,00401971 |
| 2026-09-18 | $3.717.752 | $83.814 | $0,00361592 |
| 2026-09-17 | $2.499.776 | $6.052,38 | $0,00381509 |
| 2026-09-16 | $2.499.543 | $12.037,68 | $0,00256522 |
| 2026-09-15 | $2.461.095 | $12.377,36 | $0,00256499 |
| 2026-09-14 | $2.251.711 | $20.474 | $0,00252553 |
| 2026-09-13 | $2.630.568 | $20.571 | $0,00231066 |
| 2026-09-12 | $2.570.518 | $37.159 | $0,00269944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
