Anoncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.034.990 | $3.489,75 | N/A |
| 2026-05-31 | $1.080.900 | $1.975,42 | $0,00106026 |
| 2026-05-30 | $1.069.460 | $1.926,14 | $0,00110920 |
| 2026-05-29 | $1.023.919 | $4.432,04 | $0,00109762 |
| 2026-05-28 | $987.774 | $28.825 | $0,00105072 |
| 2026-05-27 | $1.093.942 | $6.527,53 | $0,00101364 |
| 2026-05-26 | $1.061.537 | $6.792,09 | $0,00112258 |
| 2026-05-25 | $1.099.831 | $8.706,88 | $0,00108933 |
| 2026-05-24 | $1.242.912 | $6.634,17 | $0,00112737 |
| 2026-05-23 | $1.231.779 | $28.550 | $0,00127544 |
| 2026-05-22 | $1.330.030 | $11.087,33 | $0,00126406 |
| 2026-05-21 | $1.287.417 | $16.242,76 | $0,00136485 |
| 2026-05-20 | $1.450.603 | $19.972,74 | $0,00132125 |
| 2026-05-19 | $1.307.104 | $5.640,89 | $0,00148857 |
| 2026-05-18 | $1.354.373 | $4.265,99 | $0,00134143 |
| 2026-05-17 | $1.348.482 | $2.972,04 | $0,00139440 |
| 2026-05-16 | $1.407.393 | $8.889,10 | $0,00138374 |
| 2026-05-15 | $1.385.510 | $21.657 | $0,00144424 |
| 2026-05-14 | $1.693.824 | $11.258,85 | $0,00142192 |
| 2026-05-13 | $1.704.924 | $29.754 | $0,00173817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
