Anonymous Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $53.122 | $1.278,93 | $0,00005359 |
| 2026-07-03 | $50.460 | $2.760,14 | $0,00005091 |
| 2026-07-02 | $40.194 | $1.414,24 | $0,00004055 |
| 2026-07-01 | $37.971 | $2.142,60 | $0,00003831 |
| 2026-06-30 | $40.317 | $1.867,33 | $0,00004067 |
| 2026-06-29 | $38.800 | $3.464,24 | $0,00003914 |
| 2026-06-28 | $45.294 | $3.099,89 | $0,00004569 |
| 2026-06-27 | $49.042 | $1.970,02 | $0,00004948 |
| 2026-06-26 | $66.949 | $2.179,95 | $0,00006754 |
| 2026-06-25 | $72.036 | $3.963,29 | $0,00007267 |
| 2026-06-24 | $56.859 | $1.214,91 | $0,00005736 |
| 2026-06-23 | $51.378 | $2.869,43 | $0,00005183 |
| 2026-06-22 | $87.811 | $1.133,65 | $0,00008859 |
| 2026-06-21 | $93.336 | $1.007,28 | $0,00009416 |
| 2026-06-20 | $110.889 | $2.228,22 | $0,00011187 |
| 2026-06-19 | $132.597 | $2.586,44 | $0,00013377 |
| 2026-06-18 | $118.892 | $7.195,93 | $0,00011994 |
| 2026-06-17 | $92.602 | $5.386,77 | $0,00009341 |
| 2026-06-16 | $80.613 | $853,15 | $0,00008132 |
| 2026-06-15 | $82.431 | $1.124,14 | $0,00008315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
