Anonymous Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $27.362 | $252,62 | N/A |
| 2026-10-03 | $26.922 | $1.319,32 | $0,00002760 |
| 2026-10-02 | $27.464 | $215,78 | $0,00002716 |
| 2026-10-01 | $26.001 | $16,17 | $0,00002771 |
| 2026-09-30 | $26.358 | $9,32 | $0,00002623 |
| 2026-09-29 | $26.380 | $468,34 | $0,00002659 |
| 2026-09-28 | $27.541 | $74,76 | $0,00002661 |
| 2026-09-27 | $27.427 | $293,51 | $0,00002778 |
| 2026-09-26 | $29.144 | $113,72 | $0,00002767 |
| 2026-09-25 | $28.759 | $194,18 | $0,00002940 |
| 2026-09-24 | $27.557 | $134,06 | $0,00002901 |
| 2026-09-23 | $28.892 | $300,34 | $0,00002780 |
| 2026-09-22 | $31.371 | $1.631,23 | $0,00002915 |
| 2026-09-21 | $25.493 | $186,97 | $0,00003165 |
| 2026-09-20 | $25.227 | $129,45 | $0,00002572 |
| 2026-09-19 | $25.484 | $55,71 | $0,00002545 |
| 2026-09-18 | $22.740 | $55,16 | $0,00002571 |
| 2026-09-17 | $21.915 | $42,56 | $0,00002294 |
| 2026-09-16 | $20.903 | $19,41 | $0,00002211 |
| 2026-09-15 | $21.510 | $114,49 | $0,00002109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
