Anonymous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $10.737,09 | $1,72 | N/A |
| 2026-03-24 | $10.775,56 | $1,13 | $0,00001074 |
| 2026-03-23 | $10.372,56 | $39,90 | $0,00001083 |
| 2026-03-22 | $10.372,56 | $39,53 | $0,00001037 |
| 2026-03-20 | $10.867,03 | $4,22 | $0,00001028 |
| 2026-03-19 | $10.868,52 | $21,04 | $0,00001087 |
| 2026-03-18 | $11.497,46 | $1,46 | $0,00001087 |
| 2026-03-17 | $11.682,74 | $2,57 | $0,00001150 |
| 2026-03-16 | $10.668,78 | $13,12 | $0,00001168 |
| 2026-03-15 | $10.736,14 | $17,57 | $0,00001073 |
| 2026-03-14 | $10.736,14 | $17,57 | $0,00001081 |
| 2026-03-10 | $10.133,87 | $2,00 | $0,00001081 |
| 2026-03-09 | $10.069,76 | $3,51 | $0,00001014 |
| 2026-03-08 | $10.208,76 | $268,00 | $0,00001007 |
| 2026-03-07 | $10.700,57 | $0,997171 | $0,00001020 |
| 2026-03-06 | $10.700,57 | $0,997171 | $0,00001070 |
| 2026-03-05 | $10.872,64 | $2,48 | $0,00001070 |
| 2026-03-04 | $10.451,70 | $2,55 | $0,00001087 |
| 2026-03-03 | $10.451,70 | $2,55 | $0,00001045 |
| 2026-03-02 | $10.139,53 | $1,062 | $0,00001045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
