Anonymous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $10.037,09 | $103,97 | N/A |
| 2026-05-05 | $9.925,22 | $103,26 | $0,00001004 |
| 2026-05-04 | $10.397,27 | $173,10 | $0,00000997 |
| 2026-05-03 | $10.056,71 | $191,79 | $0,00001040 |
| 2026-05-02 | $13.218,41 | $13,32 | $0,00001006 |
| 2026-05-01 | $9.796,99 | $22,34 | $0,00001322 |
| 2026-04-30 | $9.796,99 | $22,35 | $0,00000980 |
| 2026-04-28 | $10.138,17 | $2,50 | $0,00000980 |
| 2026-04-27 | $10.224,98 | $2,54 | $0,00001014 |
| 2026-04-26 | $10.224,98 | $2,54 | $0,00001031 |
| 2026-04-24 | $10.384,72 | $7,52 | $0,00001031 |
| 2026-04-23 | $10.384,72 | $7,52 | $0,00001039 |
| 2026-04-22 | $10.138,02 | $22,10 | $0,00001039 |
| 2026-04-21 | $10.138,02 | $22,10 | $0,00001014 |
| 2026-04-16 | $9.891,53 | $2,08 | $0,00001014 |
| 2026-04-15 | $9.924,32 | $2,08 | $0,00000989 |
| 2026-04-14 | $10.209,14 | $52,26 | $0,00000993 |
| 2026-04-13 | $10.209,14 | $52,26 | $0,00001021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
