Anonymous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $13.100,81 | $26,57 | N/A |
| 2026-09-24 | $12.851,15 | $16,60 | $0,00001310 |
| 2026-09-23 | $13.408,14 | $1,047 | $0,00001285 |
| 2026-09-22 | $13.364,19 | $12,08 | $0,00001341 |
| 2026-09-21 | $12.933,79 | $11,81 | $0,00001337 |
| 2026-09-20 | $12.498,36 | $19,86 | $0,00001294 |
| 2026-09-19 | $12.598,55 | $4,12 | $0,00001250 |
| 2026-09-18 | $11.917,38 | $3,20 | $0,00001260 |
| 2026-09-16 | $10.835,88 | $1,088 | $0,00001192 |
| 2026-09-15 | $11.460,28 | $8,12 | $0,00001084 |
| 2026-09-14 | $11.291,51 | $3,50 | $0,00001146 |
| 2026-09-06 | $11.883,82 | $91,01 | $0,00001129 |
| 2026-09-05 | $11.613,29 | $68,37 | $0,00001189 |
| 2026-09-03 | $11.582,55 | $11,60 | $0,00001162 |
| 2026-09-02 | $11.416,62 | $11,40 | $0,00001158 |
| 2026-09-01 | $11.955,65 | $24,26 | $0,00001142 |
| 2026-08-31 | $11.882,46 | $23,77 | $0,00001196 |
| 2026-08-30 | $12.369,46 | $1,029 | $0,00001188 |
| 2026-08-29 | $12.190,47 | $1,43 | $0,00001237 |
| 2026-08-28 | $12.797,06 | $7,66 | $0,00001219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
