AnonymousCodingCult Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $194.382 | $377,03 | N/A |
| 2026-06-25 | $196.374 | $328,89 | $0,02914587 |
| 2026-06-24 | $195.796 | $388,43 | $0,02943586 |
| 2026-06-23 | $207.019 | $896,95 | $0,02945350 |
| 2026-06-22 | $205.069 | $192,78 | $0,03103407 |
| 2026-06-21 | $211.032 | $532,61 | $0,03092577 |
| 2026-06-20 | $199.572 | $23,32 | $0,03159966 |
| 2026-06-19 | $200.706 | $143,90 | $0,02988659 |
| 2026-06-18 | $207.198 | $141,41 | $0,03005363 |
| 2026-06-17 | $210.184 | $151,17 | $0,03102847 |
| 2026-06-16 | $210.125 | $365,96 | $0,03142164 |
| 2026-06-15 | $203.476 | $149,41 | $0,03146158 |
| 2026-06-14 | $198.082 | $188,74 | $0,03033184 |
| 2026-06-13 | $192.743 | $1.337,74 | $0,02979607 |
| 2026-06-12 | $210.222 | $76,72 | $0,02886093 |
| 2026-06-11 | $199.105 | $295,40 | $0,03139420 |
| 2026-06-10 | $199.471 | $251,06 | $0,02980612 |
| 2026-06-09 | $207.166 | $590,59 | $0,02986091 |
| 2026-06-08 | $214.718 | $546,06 | $0,03096957 |
| 2026-06-07 | $207.407 | $400,28 | $0,03210712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
