AnonymousCodingCult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $340.229 | $720,46 | N/A |
| 2026-03-25 | $349.225 | $145,68 | $0,050096 |
| 2026-03-24 | $350.692 | $868,05 | $0,051924 |
| 2026-03-23 | $334.199 | $274,43 | $0,051903 |
| 2026-03-22 | $351.018 | $263,85 | $0,04938720 |
| 2026-03-21 | $351.248 | $405,31 | $0,051503 |
| 2026-03-20 | $343.730 | $679,19 | $0,051988 |
| 2026-03-19 | $363.508 | $2.661,40 | $0,050614 |
| 2026-03-18 | $357.049 | $1.619,10 | $0,053804 |
| 2026-03-17 | $385.181 | $2.650,97 | $0,050304 |
| 2026-03-16 | $397.118 | $235,17 | $0,056651 |
| 2026-03-15 | $381.342 | $337,92 | $0,058692 |
| 2026-03-14 | $384.804 | $849,06 | $0,056361 |
| 2026-03-13 | $389.093 | $1.338,37 | $0,056845 |
| 2026-03-12 | $385.497 | $6.717,66 | $0,058039 |
| 2026-03-11 | $410.437 | $673,43 | $0,056898 |
| 2026-03-10 | $408.432 | $1.541,51 | $0,060579 |
| 2026-03-09 | $404.669 | $1.067,68 | $0,060283 |
| 2026-03-08 | $413.222 | $2.633,31 | $0,059955 |
| 2026-03-07 | $421.098 | $1.271,44 | $0,060678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
