AnonymousCodingCult Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $227.198 | $86,63 | N/A |
| 2026-09-25 | $219.041 | $100,50 | $0,03450898 |
| 2026-09-24 | $213.405 | $162,13 | $0,03327005 |
| 2026-09-23 | $221.300 | $52,41 | $0,03241111 |
| 2026-09-22 | $220.315 | $227,95 | $0,03360931 |
| 2026-09-21 | $209.744 | $517,17 | $0,03345799 |
| 2026-09-20 | $210.879 | $201,18 | $0,03185261 |
| 2026-09-19 | $214.956 | $708,86 | $0,03201886 |
| 2026-09-18 | $193.715 | $297,03 | $0,03263637 |
| 2026-09-17 | $183.553 | $43,96 | $0,02941132 |
| 2026-09-16 | $182.143 | $50,20 | $0,02785517 |
| 2026-09-15 | $192.096 | $64,63 | $0,02764114 |
| 2026-09-14 | $185.802 | $134,07 | $0,02915152 |
| 2026-09-13 | $192.680 | $93,77 | $0,02819548 |
| 2026-09-12 | $192.837 | $197,00 | $0,02923931 |
| 2026-09-11 | $187.219 | $561,57 | $0,02925946 |
| 2026-09-10 | $184.507 | $2.497,62 | $0,02840622 |
| 2026-09-09 | $230.379 | $309,56 | $0,02799472 |
| 2026-09-08 | $229.948 | $223,09 | $0,03495468 |
| 2026-09-07 | $237.105 | $254,97 | $0,03487960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
