AnonymousCodingCult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $314.131 | $64,51 | N/A |
| 2026-05-11 | $310.767 | $203,66 | $0,04676811 |
| 2026-05-10 | $303.843 | $543,72 | $0,04644274 |
| 2026-05-09 | $304.697 | $241,06 | $0,04522245 |
| 2026-05-08 | $295.103 | $366,29 | $0,04554745 |
| 2026-05-07 | $295.912 | $181,07 | $0,04392518 |
| 2026-05-06 | $287.363 | $149,20 | $0,04403527 |
| 2026-05-05 | $284.713 | $171,60 | $0,04274393 |
| 2026-05-04 | $280.458 | $1.292,85 | $0,04236668 |
| 2026-05-03 | $304.543 | $384,57 | $0,04193110 |
| 2026-05-02 | $312.243 | $107,07 | $0,04531308 |
| 2026-05-01 | $309.983 | $425,63 | $0,04629030 |
| 2026-04-30 | $321.145 | $413,62 | $0,04612247 |
| 2026-04-29 | $319.716 | $996,61 | $0,04778492 |
| 2026-04-28 | $326.261 | $307,68 | $0,04751698 |
| 2026-04-27 | $330.759 | $751,58 | $0,04852903 |
| 2026-04-26 | $337.120 | $1.947,65 | $0,04920073 |
| 2026-04-25 | $312.176 | $896,94 | $0,050144 |
| 2026-04-24 | $306.616 | $382,68 | $0,04620450 |
| 2026-04-23 | $304.731 | $558,49 | $0,04557602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
