ANSEM ARMY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $12.764,59 | $2,54 | N/A |
| 2026-09-28 | $13.099,52 | $10,72 | $0,00001277 |
| 2026-09-27 | $13.033,43 | $66,18 | $0,00001310 |
| 2026-09-26 | $13.308,21 | $23,09 | $0,00001304 |
| 2026-09-25 | $12.831,96 | $227,58 | $0,00001331 |
| 2026-09-24 | $13.424,97 | $18,67 | $0,00001284 |
| 2026-09-23 | $16.020,08 | $261,35 | $0,00001343 |
| 2026-09-22 | $13.144,24 | $346,19 | $0,00001603 |
| 2026-09-21 | $13.289,67 | $150,16 | $0,00001315 |
| 2026-09-20 | $13.476,47 | $27,82 | $0,00001330 |
| 2026-09-19 | $13.686,23 | $6,08 | $0,00001348 |
| 2026-09-18 | $12.814,41 | $3,20 | $0,00001369 |
| 2026-09-17 | $12.272,84 | $2,94 | $0,00001282 |
| 2026-09-16 | $11.684,97 | $144,47 | $0,00001228 |
| 2026-09-15 | $11.962,48 | $147,93 | $0,00001169 |
| 2026-09-13 | $11.866,02 | $14,72 | $0,00001197 |
| 2026-09-12 | $11.962,78 | $122,33 | $0,00001187 |
| 2026-09-11 | $12.209,01 | $21,12 | $0,00001197 |
| 2026-09-10 | $12.308,92 | $1,31 | $0,00001221 |
| 2026-09-09 | $12.653,56 | $638,95 | $0,00001231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
