Ansem Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $14,02 | N/A |
| 2026-10-20 | $0,000000000000000000 | $1.065.017 | $0,00017068 |
| 2026-10-19 | $0,000000000000000000 | $2.324.320 | $0,00016787 |
| 2026-10-18 | $0,000000000000000000 | $3.826.127 | $0,00016798 |
| 2026-10-17 | $0,000000000000000000 | $1.248.298 | $0,00016747 |
| 2026-10-16 | $0,000000000000000000 | $10,17 | $0,00016889 |
| 2026-10-15 | $0,000000000000000000 | $1.787.628 | $0,00017023 |
| 2026-10-14 | $0,000000000000000000 | $2.432.675 | $0,00016880 |
| 2026-10-13 | $0,000000000000000000 | $1.758.309 | $0,00017108 |
| 2026-10-12 | $0,000000000000000000 | $16,41 | $0,00017067 |
| 2026-10-11 | $0,000000000000000000 | $398,31 | $0,00021111 |
| 2026-10-10 | $0,000000000000000000 | $981,24 | $0,00020895 |
| 2026-10-09 | $0,000000000000000000 | $1.381.654 | $0,00023813 |
| 2026-10-08 | $0,000000000000000000 | $2.193.458 | $0,00023692 |
| 2026-10-07 | $0,000000000000000000 | $6.468.172 | $0,00024649 |
| 2026-10-06 | $819.693 | $2.528.164 | $0,00025837 |
| 2026-10-05 | $819.693 | $5,53 | $0,00025963 |
| 2026-10-04 | $108.172.347 | $5,78 | $0,00026113 |
| 2026-10-03 | $107.489.434 | $5,78 | $0,00025713 |
| 2026-10-02 | $109.541.642 | $5,78 | $0,00025551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
