Ansem's Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $85.917 | $24.894 | N/A |
| 2026-10-28 | $83.896 | $24.419 | $0,00008592 |
| 2026-10-27 | $84.882 | $24.675 | $0,00008390 |
| 2026-10-26 | $83.912 | $24.517 | $0,00008488 |
| 2026-10-25 | $85.920 | $24.665 | $0,00008391 |
| 2026-10-24 | $86.916 | $24.913 | $0,00008592 |
| 2026-10-23 | $85.906 | $24.076 | $0,00008692 |
| 2026-10-22 | $89.946 | $24.656 | $0,00008591 |
| 2026-10-21 | $90.932 | $25.517 | $0,00008995 |
| 2026-10-20 | $86.934 | $24.358 | $0,00009093 |
| 2026-10-19 | $85.931 | $24.221 | $0,00008693 |
| 2026-10-18 | $85.926 | $24.019 | $0,00008593 |
| 2026-10-17 | $86.916 | $25.136 | $0,00008593 |
| 2026-10-16 | $88.916 | $25.076 | $0,00008692 |
| 2026-10-15 | $88.920 | $24.374 | $0,00008892 |
| 2026-10-14 | $90.943 | $24.709 | $0,00008892 |
| 2026-10-13 | $93.912 | $23.684 | $0,00009094 |
| 2026-10-12 | $97.914 | $23.754 | $0,00009391 |
| 2026-10-11 | $96.921 | $25.555 | $0,00009791 |
| 2026-10-10 | $96.921 | $24.344 | $0,00009692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
