Ansem's Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $131.951 | $26.049 | N/A |
| 2026-09-11 | $123.955 | $24.127 | $0,00013195 |
| 2026-09-10 | $129.967 | $24.868 | $0,00012395 |
| 2026-09-09 | $137.987 | $24.990 | $0,00012997 |
| 2026-09-08 | $142.971 | $26.347 | $0,00013799 |
| 2026-09-07 | $157.989 | $33.297 | $0,00014297 |
| 2026-09-06 | $149.004 | $24.796 | $0,00015799 |
| 2026-09-05 | $146.021 | $24.627 | $0,00014900 |
| 2026-09-04 | $153.993 | $27.683 | $0,00014602 |
| 2026-09-03 | $153.940 | $27.337 | $0,00015399 |
| 2026-09-02 | $153.935 | $25.861 | $0,00015394 |
| 2026-09-01 | $159.957 | $25.814 | $0,00015393 |
| 2026-08-31 | $161.978 | $32.490 | $0,00015996 |
| 2026-08-30 | $160.990 | $30.662 | $0,00016198 |
| 2026-08-29 | $153.985 | $36.668 | $0,00016099 |
| 2026-08-28 | $195.020 | $75.465 | $0,00015399 |
| 2026-08-27 | $137.996 | $35.569 | $0,00019502 |
| 2026-08-26 | $136.978 | $26.803 | $0,00013800 |
| 2026-08-25 | $132.981 | $34.672 | $0,00013698 |
| 2026-08-24 | $118.989 | $27.860 | $0,00013298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
