Ansem Vs Alon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $3.062,72 | $28,74 | N/A |
| 2026-09-30 | $2.992,16 | $765,04 | $0,00000310 |
| 2026-09-27 | $5.626,15 | $2,23 | $0,00000303 |
| 2026-09-26 | $5.656,27 | $1,34 | $0,00000569 |
| 2026-09-25 | $5.634,94 | $1,33 | $0,00000573 |
| 2026-09-23 | $5.502,15 | $1,64 | $0,00000570 |
| 2026-09-22 | $5.404,15 | $3,41 | $0,00000557 |
| 2026-09-21 | $5.454,02 | $3,16 | $0,00000547 |
| 2026-09-18 | $4.911,30 | $1,65 | $0,00000552 |
| 2026-09-12 | $4.778,90 | $6,33 | $0,00000497 |
| 2026-09-11 | $4.647,32 | $6,87 | $0,00000484 |
| 2026-09-10 | $4.728,38 | $1,11 | $0,00000470 |
| 2026-09-09 | $4.884,16 | $1,73 | $0,00000479 |
| 2026-09-05 | $4.839,89 | $241,07 | $0,00000494 |
| 2026-09-04 | $5.659,94 | $6,90 | $0,00000490 |
| 2026-09-03 | $5.702,48 | $6,95 | $0,00000573 |
| 2026-09-02 | $5.601,81 | $24,85 | $0,00000577 |
| 2026-09-01 | $5.816,42 | $218,10 | $0,00000567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
