Ansemius Bulleus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $10.509,01 | $9,91 | N/A |
| 2026-10-14 | $10.807,30 | $11,55 | $0,00001051 |
| 2026-10-13 | $10.844,76 | $11,64 | $0,00001081 |
| 2026-10-12 | $11.238,33 | $6,13 | $0,00001085 |
| 2026-10-11 | $11.135,71 | $2,42 | $0,00001124 |
| 2026-10-10 | $11.065,78 | $11,07 | $0,00001114 |
| 2026-10-09 | $11.232,09 | $37,71 | $0,00001107 |
| 2026-10-08 | $11.766,99 | $8,76 | $0,00001124 |
| 2026-10-07 | $12.219,30 | $23,84 | $0,00001177 |
| 2026-10-06 | $12.415,52 | $11,19 | $0,00001222 |
| 2026-10-05 | $12.186,42 | $6,92 | $0,00001242 |
| 2026-10-03 | $12.054,44 | $1,055 | $0,00001219 |
| 2026-10-02 | $12.050,55 | $48,85 | $0,00001206 |
| 2026-10-01 | $12.083,89 | $12,37 | $0,00001205 |
| 2026-09-30 | $12.207,00 | $27,01 | $0,00001209 |
| 2026-09-29 | $12.321,00 | $5,64 | $0,00001221 |
| 2026-09-28 | $12.477,62 | $13,88 | $0,00001233 |
| 2026-09-27 | $12.618,12 | $12,19 | $0,00001248 |
| 2026-09-26 | $12.462,66 | $97,70 | $0,00001262 |
| 2026-09-25 | $12.129,39 | $162,65 | $0,00001247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
