Ansemius Bulleus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $13.911,95 | $51,09 | N/A |
| 2026-08-30 | $14.526,50 | $465,00 | $0,00001392 |
| 2026-08-29 | $16.028,80 | $156,21 | $0,00001453 |
| 2026-08-28 | $16.915,43 | $258,47 | $0,00001603 |
| 2026-08-27 | $15.712,58 | $286,11 | $0,00001692 |
| 2026-08-26 | $16.360,68 | $222,77 | $0,00001572 |
| 2026-08-25 | $17.421,34 | $494,69 | $0,00001636 |
| 2026-08-24 | $16.833,95 | $104,15 | $0,00001743 |
| 2026-08-23 | $16.825,09 | $692,83 | $0,00001684 |
| 2026-08-22 | $16.230,20 | $1.076,38 | $0,00001683 |
| 2026-08-21 | $17.098,17 | $110,50 | $0,00001623 |
| 2026-08-20 | $16.676,99 | $1.021,03 | $0,00001710 |
| 2026-08-19 | $16.245,24 | $2.214,69 | $0,00001668 |
| 2026-08-18 | $13.715,02 | $2.708,89 | $0,00001625 |
| 2026-08-17 | $16.687,11 | $2.551,78 | $0,00001372 |
| 2026-08-16 | $15.912,29 | $22.101 | $0,00001669 |
| 2026-08-15 | $19.478,40 | $3.287,77 | $0,00001592 |
| 2026-08-14 | $12.312,16 | $2.294,54 | $0,00001948 |
| 2026-08-13 | $11.868,12 | $2.575,79 | $0,00001231 |
| 2026-08-12 | $17.398,46 | $21.688 | $0,00001187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
