Ansems Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $20.998 | $2.142,08 | N/A |
| 2026-08-14 | $22.561 | $47,47 | $0,00002100 |
| 2026-08-13 | $22.211 | $227,62 | $0,00002256 |
| 2026-08-12 | $21.515 | $1.981,26 | $0,00002221 |
| 2026-08-11 | $22.996 | $1.502,23 | $0,00002152 |
| 2026-08-10 | $21.097 | $287,03 | $0,00002300 |
| 2026-08-09 | $22.399 | $2.544,94 | $0,00002110 |
| 2026-08-08 | $19.937,24 | $923,79 | $0,00002240 |
| 2026-08-07 | $21.247 | $2.186,71 | $0,00001994 |
| 2026-08-06 | $18.208,47 | $2.183,82 | $0,00002125 |
| 2026-08-05 | $20.361 | $1.089,16 | $0,00001821 |
| 2026-08-04 | $20.920 | $2.471,80 | $0,00002036 |
| 2026-08-03 | $25.888 | $12.724,60 | $0,00002092 |
| 2026-08-02 | $20.487 | $4.197,75 | $0,00002589 |
| 2026-08-01 | $18.962,87 | $1.286,82 | $0,00002049 |
| 2026-07-31 | $25.017 | $4.916,74 | $0,00001897 |
| 2026-07-30 | $22.741 | $9.064,03 | $0,00002502 |
| 2026-07-29 | $28.388 | $1.272,00 | $0,00002274 |
| 2026-07-28 | $31.808 | $2.066,96 | $0,00002839 |
| 2026-07-27 | $37.986 | $8.083,00 | $0,00003181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
