ansom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $4.593,14 | $19,58 | N/A |
| 2026-09-22 | $4.421,02 | $15,40 | $0,00000460 |
| 2026-09-21 | $4.230,74 | $2,99 | $0,00000442 |
| 2026-09-15 | $3.828,63 | $2,67 | $0,00000423 |
| 2026-09-14 | $3.795,17 | $2,73 | $0,00000383 |
| 2026-09-12 | $3.829,49 | $60,75 | $0,00000380 |
| 2026-09-11 | $3.714,03 | $78,86 | $0,00000383 |
| 2026-09-10 | $3.692,36 | $72,82 | $0,00000372 |
| 2026-09-09 | $3.936,03 | $123,83 | $0,00000369 |
| 2026-09-08 | $4.214,28 | $57,56 | $0,00000394 |
| 2026-09-07 | $4.117,18 | $31,60 | $0,00000422 |
| 2026-09-06 | $4.020,38 | $5,39 | $0,00000412 |
| 2026-09-05 | $3.980,72 | $4,96 | $0,00000402 |
| 2026-09-04 | $3.966,86 | $4,94 | $0,00000398 |
| 2026-09-02 | $3.936,37 | $18,73 | $0,00000397 |
| 2026-09-01 | $4.061,28 | $27,18 | $0,00000394 |
| 2026-08-31 | $3.987,41 | $3,73 | $0,00000406 |
| 2026-08-30 | $4.111,15 | $103,18 | $0,00000399 |
| 2026-08-29 | $4.324,03 | $118,15 | $0,00000411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
