Ansom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.800,64 | $2,66 | N/A |
| 2026-05-08 | $11.772,19 | $2,66 | $0,00001180 |
| 2026-05-07 | $11.772,19 | $2,66 | $0,00001183 |
| 2026-05-05 | $11.232,86 | $75,96 | $0,00001183 |
| 2026-05-04 | $11.399,12 | $76,19 | $0,00001123 |
| 2026-05-03 | $11.399,12 | $76,19 | $0,00001138 |
| 2026-04-30 | $11.395,53 | $209,51 | $0,00001138 |
| 2026-04-29 | $11.441,68 | $208,63 | $0,00001144 |
| 2026-04-28 | $11.441,68 | $208,63 | $0,00001144 |
| 2026-04-23 | $11.131,38 | $220,00 | $0,00001144 |
| 2026-04-22 | $11.079,96 | $219,79 | $0,00001109 |
| 2026-04-21 | $10.522,03 | $8,53 | $0,00001108 |
| 2026-04-20 | $10.217,98 | $8,27 | $0,00001052 |
| 2026-04-19 | $10.217,98 | $8,27 | $0,00001022 |
| 2026-04-15 | $10.327,66 | $109,03 | $0,00001022 |
| 2026-04-14 | $10.327,66 | $109,03 | $0,00001034 |
| 2026-04-13 | $9.725,20 | $1,98 | $0,00001034 |
| 2026-04-12 | $10.246,91 | $112,33 | $0,00000973 |
| 2026-04-11 | $10.200,42 | $4,08 | $0,00001022 |
| 2026-04-10 | $10.227,06 | $4,09 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
