Ansom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $15.918,10 | $16,64 | N/A |
| 2026-10-01 | $15.838,86 | $28,95 | $0,00001592 |
| 2026-09-30 | $16.081,42 | $29,36 | $0,00001584 |
| 2026-09-24 | $15.536,11 | $36,74 | $0,00001608 |
| 2026-09-23 | $16.145,56 | $27,36 | $0,00001554 |
| 2026-09-16 | $13.215,38 | $1,83 | $0,00001615 |
| 2026-09-15 | $13.978,45 | $3,19 | $0,00001322 |
| 2026-09-14 | $13.544,89 | $1,59 | $0,00001398 |
| 2026-09-13 | $13.800,36 | $1,62 | $0,00001354 |
| 2026-09-11 | $13.530,79 | $146,83 | $0,00001380 |
| 2026-09-10 | $13.694,88 | $148,61 | $0,00001353 |
| 2026-09-07 | $15.001,20 | $2,04 | $0,00001369 |
| 2026-09-06 | $14.531,24 | $82,58 | $0,00001500 |
| 2026-09-05 | $14.689,92 | $81,50 | $0,00001453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
