Ansom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $10.143,86 | $1,25 | N/A |
| 2026-06-24 | $10.411,96 | $5,62 | $0,00001014 |
| 2026-06-23 | $10.812,20 | $785,29 | $0,00001041 |
| 2026-06-22 | $11.368,75 | $424,08 | $0,00001086 |
| 2026-06-21 | $12.315,93 | $257,13 | $0,00001137 |
| 2026-06-20 | $11.981,31 | $796,06 | $0,00001224 |
| 2026-06-19 | $11.698,05 | $820,70 | $0,00001198 |
| 2026-06-18 | $12.714,66 | $537,20 | $0,00001170 |
| 2026-06-17 | $14.386,04 | $828,87 | $0,00001271 |
| 2026-06-16 | $14.702,80 | $1.438,87 | $0,00001439 |
| 2026-06-15 | $11.562,27 | $380,65 | $0,00001463 |
| 2026-06-14 | $11.227,21 | $2.193,11 | $0,00001156 |
| 2026-06-13 | $9.691,08 | $99,40 | $0,00001123 |
| 2026-06-12 | $9.691,08 | $99,40 | $0,00000969 |
| 2026-06-11 | $9.217,77 | $2.877,87 | $0,00000969 |
| 2026-06-10 | $10.563,00 | $20.240 | $0,00000922 |
| 2026-06-09 | $10.563,00 | $20.240 | $0,00001050 |
| 2026-05-31 | $10.419,58 | $1,39 | $0,00001050 |
| 2026-05-30 | $10.419,58 | $1,39 | $0,00001042 |
| 2026-05-27 | $10.641,86 | $1,29 | $0,00001042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
