Ansom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $11.071,78 | $3,69 | N/A |
| 2026-03-19 | $11.455,76 | $1,83 | $0,00001107 |
| 2026-03-18 | $11.527,65 | $2,91 | $0,00001146 |
| 2026-03-17 | $11.716,31 | $13,24 | $0,00001153 |
| 2026-03-16 | $10.812,90 | $1,99 | $0,00001165 |
| 2026-03-15 | $10.618,16 | $1,56 | $0,00001081 |
| 2026-03-14 | $10.759,26 | $4,09 | $0,00001062 |
| 2026-03-13 | $10.622,65 | $1,081 | $0,00001076 |
| 2026-03-12 | $10.652,72 | $3,79 | $0,00001064 |
| 2026-03-11 | $10.469,33 | $4,11 | $0,00001065 |
| 2026-03-10 | $10.462,80 | $6,14 | $0,00001047 |
| 2026-03-09 | $9.981,50 | $1,17 | $0,00001037 |
| 2026-03-08 | $10.158,02 | $8,19 | $0,00000998 |
| 2026-03-07 | $10.436,71 | $65,57 | $0,00001016 |
| 2026-03-06 | $10.994,14 | $5,33 | $0,00001044 |
| 2026-03-05 | $11.331,10 | $6,37 | $0,00001099 |
| 2026-03-04 | $10.787,91 | $42,18 | $0,00001133 |
| 2026-03-03 | $10.834,12 | $2,58 | $0,00001079 |
| 2026-03-02 | $10.405,61 | $7,24 | $0,00001081 |
| 2026-03-01 | $10.405,61 | $7,24 | $0,00001036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
