Antara Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $35.287 | $17,33 | N/A |
| 2026-05-10 | $34.480 | $24,21 | $0,00056355 |
| 2026-05-09 | $34.473 | $24,21 | $0,00055066 |
| 2026-05-08 | $32.245 | $12,46 | $0,00055055 |
| 2026-05-07 | $32.245 | $12,46 | $0,00051289 |
| 2026-04-25 | $31.169 | $155,63 | $0,00051289 |
| 2026-04-24 | $31.356 | $156,56 | $0,00049778 |
| 2026-04-23 | $28.572 | $1,98 | $0,00050077 |
| 2026-04-22 | $28.572 | $1,98 | $0,00045630 |
| 2026-04-21 | $27.834 | $1,93 | $0,00045630 |
| 2026-04-20 | $27.249 | $930,40 | $0,00044452 |
| 2026-04-19 | $27.249 | $930,40 | $0,00043518 |
| 2026-04-18 | $51.181 | $3,59 | $0,00043518 |
| 2026-04-17 | $51.578 | $3,58 | $0,00082112 |
| 2026-04-16 | $49.091 | $241,37 | $0,00081981 |
| 2026-04-15 | $56.204 | $1,26 | $0,00078400 |
| 2026-04-14 | $56.721 | $1,28 | $0,00089760 |
| 2026-04-13 | $55.179 | $216,16 | $0,00090585 |
| 2026-04-12 | $56.477 | $490,76 | $0,00088126 |
| 2026-04-11 | $43.023 | $3,53 | $0,00090196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
