Ante Games Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $33.256 | $18,65 | N/A |
| 2026-11-01 | $33.400 | $219,60 | $0,00003326 |
| 2026-10-31 | $34.857 | $197,56 | $0,00003341 |
| 2026-10-30 | $33.113 | $116,84 | $0,00003486 |
| 2026-10-29 | $35.820 | $774,15 | $0,00003312 |
| 2026-10-28 | $41.682 | $209,97 | $0,00003583 |
| 2026-10-27 | $40.195 | $278,63 | $0,00004169 |
| 2026-10-25 | $42.274 | $23,07 | $0,00004020 |
| 2026-10-24 | $42.573 | $2,57 | $0,00004228 |
| 2026-10-23 | $43.072 | $143,63 | $0,00004257 |
| 2026-10-22 | $43.151 | $263,76 | $0,00004307 |
| 2026-10-21 | $44.445 | $1.086,14 | $0,00004315 |
| 2026-10-20 | $48.373 | $3,22 | $0,00004445 |
| 2026-10-19 | $51.503 | $950,63 | $0,00004838 |
| 2026-10-18 | $53.093 | $3,55 | $0,00005151 |
| 2026-10-17 | $54.513 | $710,94 | $0,00005310 |
| 2026-10-16 | $54.739 | $153,34 | $0,00005452 |
| 2026-10-15 | $53.555 | $97,29 | $0,00005474 |
| 2026-10-14 | $56.051 | $136,01 | $0,00005356 |
| 2026-10-13 | $56.376 | $3,93 | $0,00005605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
