Ante Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $90.768 | $8.446,66 | N/A |
| 2026-09-18 | $87.187 | $41,72 | $0,00009077 |
| 2026-09-17 | $84.705 | $7.057,38 | $0,00008719 |
| 2026-09-16 | $70.944 | $1.376,40 | $0,00008471 |
| 2026-09-15 | $76.068 | $2.802,75 | $0,00007095 |
| 2026-09-14 | $71.334 | $1.658,68 | $0,00007607 |
| 2026-09-13 | $84.971 | $149,39 | $0,00007134 |
| 2026-09-12 | $87.788 | $701,07 | $0,00008497 |
| 2026-09-11 | $79.112 | $4.013,24 | $0,00008779 |
| 2026-09-10 | $96.543 | $4.571,23 | $0,00007912 |
| 2026-09-09 | $79.988 | $131,58 | $0,00009655 |
| 2026-09-08 | $81.985 | $179,74 | $0,00007999 |
| 2026-09-07 | $83.864 | $6.295,11 | $0,00008199 |
| 2026-09-06 | $65.567 | $15,01 | $0,00008387 |
| 2026-09-05 | $65.852 | $145,19 | $0,00006557 |
| 2026-09-04 | $66.909 | $1.043,69 | $0,00006585 |
| 2026-09-03 | $62.965 | $10,56 | $0,00006691 |
| 2026-09-02 | $64.092 | $743,40 | $0,00006297 |
| 2026-09-01 | $64.531 | $874,93 | $0,00006410 |
| 2026-08-31 | $63.035 | $498,90 | $0,00006453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
