Antfarm Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $388.512 | $8,00 | $0,066383 |
| 2026-07-15 | $390.993 | $9,97 | $0,066806 |
| 2026-07-14 | $385.880 | $1,89 | $0,065557 |
| 2026-07-13 | $290.133 | $3.452,67 | $0,04929015 |
| 2026-07-04 | $379.686 | $2,42 | $0,064504 |
| 2026-07-03 | $367.793 | $488,14 | $0,062443 |
| 2026-07-02 | $341.815 | $2,13 | $0,058032 |
| 2026-07-01 | $342.687 | $2,14 | $0,058180 |
| 2026-06-30 | $329.559 | $423,93 | $0,055918 |
| 2026-06-27 | $336.681 | $2,18 | $0,057126 |
| 2026-06-26 | $336.922 | $170,04 | $0,057166 |
| 2026-06-25 | $331.125 | $181,35 | $0,056156 |
| 2026-06-24 | $329.498 | $22,73 | $0,055880 |
| 2026-06-23 | $323.290 | $11,39 | $0,054828 |
| 2026-06-22 | $310.242 | $4,27 | $0,052615 |
| 2026-06-21 | $304.837 | $2,96 | $0,051698 |
| 2026-06-20 | $311.836 | $9,08 | $0,052885 |
| 2026-06-19 | $302.730 | $18,95 | $0,051341 |
| 2026-06-18 | $321.429 | $14,52 | $0,054512 |
| 2026-06-17 | $341.183 | $7,15 | $0,057844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
