Antfarm Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $492.544 | $1,53 | N/A |
| 2026-05-30 | $477.397 | $1,81 | $0,072401 |
| 2026-05-29 | $492.481 | $156,12 | $0,070174 |
| 2026-05-28 | $491.410 | $191,31 | $0,072484 |
| 2026-05-27 | $492.307 | $2.530,95 | $0,072120 |
| 2026-05-26 | $509.646 | $1,17 | $0,072337 |
| 2026-05-25 | $501.738 | $2,29 | $0,074873 |
| 2026-05-24 | $523.271 | $306,57 | $0,073232 |
| 2026-05-23 | $516.332 | $545,16 | $0,076916 |
| 2026-05-22 | $508.311 | $8,46 | $0,075896 |
| 2026-05-21 | $509.361 | $7,74 | $0,074717 |
| 2026-05-20 | $495.445 | $1,16 | $0,074872 |
| 2026-05-19 | $528.170 | $345,03 | $0,072826 |
| 2026-05-18 | $523.801 | $118,62 | $0,077608 |
| 2026-05-17 | $531.680 | $49,62 | $0,076994 |
| 2026-05-16 | $534.451 | $110,76 | $0,078151 |
| 2026-05-15 | $547.481 | $7,04 | $0,078587 |
| 2026-05-14 | $538.928 | $152,50 | $0,080482 |
| 2026-05-13 | $536.991 | $68,76 | $0,079192 |
| 2026-05-12 | $552.325 | $105,76 | $0,078722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
