AntFun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $15.968.505 | $1.428.297 | N/A |
| 2026-10-14 | $18.308.574 | $808.207 | $0,00845951 |
| 2026-10-13 | $18.756.566 | $1.783.937 | $0,00969919 |
| 2026-10-12 | $19.937.014 | $1.086.398 | $0,00993652 |
| 2026-10-11 | $21.580.039 | $857.051 | $0,01056187 |
| 2026-10-10 | $22.037.191 | $1.042.376 | $0,01143229 |
| 2026-10-09 | $21.899.693 | $874.893 | $0,01167447 |
| 2026-10-08 | $22.959.982 | $1.910.951 | $0,01160163 |
| 2026-10-07 | $23.638.507 | $1.512.384 | $0,01216333 |
| 2026-10-06 | $24.965.296 | $1.655.590 | $0,01252278 |
| 2026-10-05 | $25.212.871 | $1.627.972 | $0,01322567 |
| 2026-10-04 | $25.016.313 | $1.490.878 | $0,01335682 |
| 2026-10-03 | $25.530.874 | $1.782.730 | $0,01325269 |
| 2026-10-02 | $26.392.245 | $4.209.996 | $0,01352529 |
| 2026-10-01 | $27.526.597 | $2.257.180 | $0,01398161 |
| 2026-09-30 | $30.078.764 | $4.722.398 | $0,01458255 |
| 2026-09-29 | $28.827.415 | $3.699.659 | $0,01593459 |
| 2026-09-28 | $25.064.393 | $3.707.803 | $0,01527167 |
| 2026-09-27 | $23.151.164 | $2.993.493 | $0,01327816 |
| 2026-09-26 | $24.475.297 | $1.902.294 | $0,01226461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
