Anthropic PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $7.492.523 | $438.698 | N/A |
| 2026-10-24 | $7.721.599 | $1.492.909 | $975,47 |
| 2026-10-23 | $7.726.763 | $2.118.416 | $1.005,30 |
| 2026-10-22 | $7.841.277 | $1.083.504 | $1.005,97 |
| 2026-10-21 | $7.773.051 | $978.818 | $1.020,87 |
| 2026-10-20 | $7.709.618 | $3.013.066 | $1.011,99 |
| 2026-10-19 | $7.507.037 | $272.301 | $1.003,72 |
| 2026-10-18 | $7.583.326 | $260.408 | $977,35 |
| 2026-10-17 | $7.665.696 | $401.431 | $987,27 |
| 2026-10-16 | $7.969.312 | $1.058.562 | $998,00 |
| 2026-10-15 | $7.861.321 | $623.494 | $1.037,51 |
| 2026-10-14 | $8.101.942 | $396.058 | $1.023,45 |
| 2026-10-13 | $7.794.866 | $522.880 | $1.054,77 |
| 2026-10-12 | $8.127.173 | $1.738.558 | $1.014,79 |
| 2026-10-11 | $8.093.724 | $540.030 | $1.058,05 |
| 2026-10-10 | $7.954.643 | $2.362.320 | $1.053,69 |
| 2026-10-09 | $8.047.738 | $2.350.011 | $1.035,58 |
| 2026-10-08 | $7.896.811 | $283.345 | $1.047,70 |
| 2026-10-07 | $8.250.544 | $2.386.477 | $1.028,04 |
| 2026-10-06 | $8.232.272 | $367.064 | $1.074,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
