Anthropic PreStocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $6.958.311 | $7.578.902 | N/A |
| 2026-09-07 | $7.145.966 | $28.353.671 | $942,47 |
| 2026-09-06 | $6.563.532 | $3.009.968 | $967,87 |
| 2026-09-05 | $6.265.204 | $2.177.896 | $888,98 |
| 2026-09-04 | $6.049.285 | $378.260 | $848,57 |
| 2026-09-03 | $6.243.049 | $651.942 | $819,32 |
| 2026-09-02 | $6.385.023 | $561.593 | $845,56 |
| 2026-09-01 | $6.142.484 | $347.042 | $864,79 |
| 2026-08-31 | $6.361.173 | $318.889 | $831,94 |
| 2026-08-30 | $6.621.124 | $514.520 | $861,55 |
| 2026-08-29 | $6.336.799 | $335.381 | $896,76 |
| 2026-08-28 | $6.108.456 | $404.941 | $858,25 |
| 2026-08-27 | $6.239.685 | $935.187 | $827,32 |
| 2026-08-26 | $5.984.680 | $184.802 | $845,09 |
| 2026-08-25 | $6.235.610 | $432.895 | $810,55 |
| 2026-08-24 | $6.533.178 | $599.213 | $844,54 |
| 2026-08-23 | $6.444.609 | $402.212 | $884,84 |
| 2026-08-22 | $6.023.373 | $327.884 | $872,84 |
| 2026-08-21 | $6.675.916 | $402.426 | $815,79 |
| 2026-08-20 | $6.314.123 | $1.451.016 | $904,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
