Anthropig Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $703.408 | $18,99 | N/A |
| 2026-10-23 | $973.260 | $4,11 | $0,00070341 |
| 2026-10-22 | $613.488 | $1,067 | $0,00097326 |
| 2026-10-20 | $486.497 | $0,998825 | $0,00061349 |
| 2026-10-18 | $723.568 | $1,039 | $0,00048650 |
| 2026-10-17 | $861.550 | $5,49 | $0,00072357 |
| 2026-10-16 | $909.002 | $1.050,36 | $0,00086155 |
| 2026-10-15 | $618.247 | $1.910,27 | $0,00090900 |
| 2026-10-14 | $419.152 | $169,93 | $0,00061825 |
| 2026-10-13 | $439.323 | $664,65 | $0,00041915 |
| 2026-10-12 | $522.997 | $487,80 | $0,00043932 |
| 2026-10-11 | $604.621 | $170,26 | $0,00052300 |
| 2026-10-10 | $517.504 | $152,48 | $0,00060462 |
| 2026-10-09 | $485.562 | $302,20 | $0,00051750 |
| 2026-10-08 | $665.517 | $427,27 | $0,00048556 |
| 2026-10-07 | $545.146 | $83,95 | $0,00066552 |
| 2026-10-06 | $599.000 | $913,98 | $0,00054515 |
| 2026-10-05 | $696.428 | $354,22 | $0,00059900 |
| 2026-10-04 | $698.963 | $533,61 | $0,00069643 |
| 2026-10-03 | $1.036.938 | $9.957,49 | $0,00069896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
