Antitoken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $20.167 | $24,64 | N/A |
| 2026-09-22 | $20.120 | $3,19 | $0,00002017 |
| 2026-09-21 | $18.963,63 | $4,42 | $0,00002012 |
| 2026-09-20 | $18.772,06 | $4,38 | $0,00001896 |
| 2026-09-19 | $19.376,01 | $2,85 | $0,00001877 |
| 2026-09-17 | $17.202,65 | $40,01 | $0,00001938 |
| 2026-09-15 | $17.332,22 | $1,73 | $0,00001720 |
| 2026-09-14 | $16.862,85 | $1,20 | $0,00001733 |
| 2026-09-13 | $17.297,95 | $9,78 | $0,00001686 |
| 2026-09-12 | $17.307,98 | $4,89 | $0,00001730 |
| 2026-09-11 | $16.762,75 | $11,57 | $0,00001731 |
| 2026-09-10 | $17.327,60 | $3,44 | $0,00001676 |
| 2026-09-07 | $18.119,66 | $56,83 | $0,00001733 |
| 2026-09-06 | $17.750,87 | $1,43 | $0,00001812 |
| 2026-09-05 | $17.509,22 | $9,24 | $0,00001775 |
| 2026-09-04 | $17.879,03 | $2,55 | $0,00001751 |
| 2026-09-03 | $17.267,56 | $1,26 | $0,00001788 |
| 2026-09-02 | $17.116,22 | $1,076 | $0,00001727 |
| 2026-08-30 | $18.177,85 | $50,30 | $0,00001712 |
| 2026-08-29 | $17.909,24 | $134,86 | $0,00001818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
