Antscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $13.064,62 | $57,42 | N/A |
| 2026-07-16 | $13.251,26 | $82,04 | $0,00001326 |
| 2026-07-15 | $13.801,38 | $6,95 | $0,00001381 |
| 2026-07-14 | $13.780,35 | $11,45 | $0,00001378 |
| 2026-07-13 | $13.429,18 | $6,65 | $0,00001343 |
| 2026-07-12 | $13.574,31 | $9,46 | $0,00001358 |
| 2026-07-11 | $13.596,73 | $49,30 | $0,00001360 |
| 2026-07-06 | $14.554,07 | $1,45 | $0,00001456 |
| 2026-07-04 | $14.587,52 | $67,88 | $0,00001459 |
| 2026-07-03 | $14.694,66 | $81,85 | $0,00001470 |
| 2026-07-02 | $14.657,81 | $75,05 | $0,00001466 |
| 2026-07-01 | $13.593,93 | $4,08 | $0,00001360 |
| 2026-06-30 | $13.012,89 | $29,14 | $0,00001302 |
| 2026-06-29 | $13.576,46 | $1.168,80 | $0,00001358 |
| 2026-06-27 | $12.680,08 | $1,13 | $0,00001268 |
| 2026-06-26 | $12.706,53 | $1,13 | $0,00001271 |
| 2026-06-24 | $12.181,80 | $25,14 | $0,00001219 |
| 2026-06-23 | $12.397,83 | $26,30 | $0,00001240 |
| 2026-06-22 | $13.008,48 | $52,22 | $0,00001301 |
| 2026-06-21 | $13.264,28 | $21,76 | $0,00001327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
