Antscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $17.421,87 | $22,67 | N/A |
| 2026-08-30 | $17.778,68 | $24,43 | $0,00001743 |
| 2026-08-29 | $17.698,04 | $56,31 | $0,00001778 |
| 2026-08-28 | $18.984,36 | $21,65 | $0,00001770 |
| 2026-08-27 | $17.608,43 | $320,38 | $0,00001899 |
| 2026-08-26 | $16.412,74 | $50,63 | $0,00001761 |
| 2026-08-25 | $17.066,67 | $204,17 | $0,00001642 |
| 2026-08-24 | $17.182,91 | $398,62 | $0,00001707 |
| 2026-08-23 | $16.605,77 | $22,81 | $0,00001719 |
| 2026-08-22 | $16.316,15 | $51,58 | $0,00001661 |
| 2026-08-21 | $15.104,03 | $2,21 | $0,00001632 |
| 2026-08-20 | $14.699,71 | $53,24 | $0,00001511 |
| 2026-08-19 | $13.871,41 | $3,19 | $0,00001470 |
| 2026-08-17 | $12.739,00 | $1,004 | $0,00001388 |
| 2026-08-16 | $12.861,81 | $25,55 | $0,00001274 |
| 2026-08-15 | $12.771,98 | $15,77 | $0,00001287 |
| 2026-08-14 | $13.115,27 | $100,10 | $0,00001278 |
| 2026-08-13 | $13.112,49 | $11,47 | $0,00001312 |
| 2026-08-12 | $13.378,86 | $2,16 | $0,00001312 |
| 2026-08-11 | $13.144,46 | $1,039 | $0,00001338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
