Anvil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $41.129.684 | $25.033 | N/A |
| 2026-04-29 | $43.716.923 | $22.878 | $0,00050606 |
| 2026-04-28 | $42.926.658 | $21.055 | $0,00053799 |
| 2026-04-27 | $43.895.962 | $20.369 | $0,00052827 |
| 2026-04-26 | $43.235.707 | $22.205 | $0,00054020 |
| 2026-04-25 | $43.172.937 | $22.427 | $0,00053205 |
| 2026-04-24 | $42.523.859 | $18.993,43 | $0,00052941 |
| 2026-04-23 | $44.283.789 | $20.363 | $0,00052331 |
| 2026-04-22 | $43.100.237 | $23.234 | $0,00054497 |
| 2026-04-21 | $43.024.574 | $22.157 | $0,00053084 |
| 2026-04-20 | $44.016.709 | $20.588 | $0,00052972 |
| 2026-04-19 | $45.220.971 | $21.817 | $0,00054168 |
| 2026-04-18 | $46.248.665 | $23.439 | $0,00055594 |
| 2026-04-17 | $44.899.660 | $20.467 | $0,00056915 |
| 2026-04-16 | $46.466.510 | $20.033 | $0,00055259 |
| 2026-04-15 | $46.229.821 | $23.459 | $0,00057152 |
| 2026-04-14 | $45.472.891 | $20.877 | $0,00056892 |
| 2026-04-13 | $45.172.411 | $23.169 | $0,00056020 |
| 2026-04-12 | $45.428.261 | $21.792 | $0,00055589 |
| 2026-04-11 | $45.841.742 | $21.200 | $0,00055905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
