Anvil Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $66.166.463 | $87.478 | N/A |
| 2026-09-23 | $67.280.806 | $104.406 | $0,00075120 |
| 2026-09-22 | $72.605.558 | $109.089 | $0,00076385 |
| 2026-09-21 | $68.163.218 | $87.741 | $0,00082430 |
| 2026-09-20 | $64.975.221 | $78.711 | $0,00077387 |
| 2026-09-19 | $64.245.831 | $55.511 | $0,00073767 |
| 2026-09-18 | $63.634.860 | $66.738 | $0,00072939 |
| 2026-09-17 | $63.790.928 | $55.496 | $0,00072246 |
| 2026-09-16 | $62.294.482 | $52.615 | $0,00072423 |
| 2026-09-15 | $63.566.147 | $71.446 | $0,00070724 |
| 2026-09-14 | $61.718.437 | $61.959 | $0,00072168 |
| 2026-09-13 | $62.285.385 | $79.119 | $0,00070070 |
| 2026-09-12 | $64.497.494 | $77.811 | $0,00070714 |
| 2026-09-11 | $62.694.800 | $90.909 | $0,00073225 |
| 2026-09-10 | $63.131.782 | $91.787 | $0,00071178 |
| 2026-09-09 | $64.781.190 | $68.662 | $0,00071675 |
| 2026-09-08 | $64.920.030 | $90.602 | $0,00073547 |
| 2026-09-07 | $65.647.560 | $88.794 | $0,00073705 |
| 2026-09-06 | $65.180.081 | $106.808 | $0,00074531 |
| 2026-09-05 | $61.263.361 | $92.600 | $0,00074000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
