Anvil Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $38.265.808 | $152.788 | N/A |
| 2026-06-24 | $34.171.061 | $74.531 | $0,00047091 |
| 2026-06-23 | $35.215.392 | $88.768 | $0,00042058 |
| 2026-06-22 | $34.953.254 | $82.322 | $0,00043337 |
| 2026-06-21 | $35.785.096 | $81.073 | $0,00043004 |
| 2026-06-20 | $34.903.427 | $84.057 | $0,00043979 |
| 2026-06-19 | $34.345.752 | $89.297 | $0,00042890 |
| 2026-06-18 | $35.088.469 | $94.667 | $0,00042267 |
| 2026-06-17 | $35.549.711 | $89.566 | $0,00043181 |
| 2026-06-16 | $35.673.595 | $73.069 | $0,00043748 |
| 2026-06-15 | $35.747.953 | $85.650 | $0,00043901 |
| 2026-06-14 | $35.005.031 | $82.790 | $0,00044010 |
| 2026-06-13 | $34.891.599 | $76.126 | $0,00043078 |
| 2026-06-12 | $34.732.190 | $93.506 | $0,00042932 |
| 2026-06-11 | $33.768.130 | $91.368 | $0,00042742 |
| 2026-06-10 | $34.078.993 | $78.285 | $0,00041556 |
| 2026-06-09 | $34.993.776 | $90.581 | $0,00041939 |
| 2026-06-08 | $33.649.348 | $64.116 | $0,00043040 |
| 2026-06-07 | $33.323.015 | $161.321 | $0,00041426 |
| 2026-06-06 | $31.620.736 | $135.447 | $0,00041008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
